MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5483 中美晶

中美晶 5483

117.50

△1.00(△0.86%)
開盤: 117.50   最高: 118.00   最低: 115.00
昨收: 116.50   買進: 117.00   賣出: 117.50
總量: 2,368   金額: 2.76億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----117.5▲ 116
13:30:00117117.5117.5▲ 1333
13:24:51117.5118117.5▲ 11
13:24:45117.5118117.5▲ 11
13:24:40117.5118117.5▲ 11
13:24:40117.5118118▲ 1.53
13:24:30117.5118118▲ 1.51
13:24:30117.5118117.5▲ 13
13:24:21117.5118117.5▲ 11
13:24:17117.5118117.5▲ 11
13:24:15117.5118118▲ 1.52
13:24:05117.5118118▲ 1.51
13:23:58117.5118118▲ 1.51
13:23:58117.5118118▲ 1.51
13:23:41117.5118117.5▲ 11
13:23:37117.5118117.5▲ 11
13:23:31117.5118117.5▲ 11
13:23:21117117.5117.5▲ 11
13:22:37117117.5117.5▲ 11
13:22:36117117.5117.5▲ 11
13:22:30117117.5117.5▲ 11
13:22:23117.5118117.5▲ 11
13:22:21117117.5117.5▲ 11
13:22:17117.5118117.5▲ 11
13:22:16117.5118117.5▲ 16
13:22:00117.5118117.5▲ 11
13:21:55117117.5117.5▲ 11
13:21:52117117.5117.5▲ 11
13:21:48117117.5117.5▲ 11
13:21:30117117.5117.5▲ 11
13:21:03117117.5117.5▲ 12
13:20:49117117.5117.5▲ 11
13:20:30117118117▲ 0.51
13:20:29117117.5117.5▲ 11
13:20:29117117.5117.5▲ 11
13:20:07117.5118117.5▲ 11
13:19:33117117.5117.5▲ 11
13:19:33117117.5117.5▲ 11
13:19:30117.5118117.5▲ 12
13:19:30117.5118117.5▲ 16
13:19:30117.5118117.5▲ 13
13:19:25117.5118117.5▲ 11
13:19:22117.5118117.5▲ 12
13:18:53117.5118117.5▲ 18
13:18:43117.5118117.5▲ 11
13:18:39117.5118117.5▲ 16
13:18:39117.5118117.5▲ 12
13:18:36117.5118117.5▲ 12
13:18:35117.5118118▲ 1.51
13:18:35117.5118118▲ 1.58
13:18:35117.5118118▲ 1.52
13:18:35117117.5117.5▲ 150
13:18:35117117.5117.5▲ 11
13:18:35117117.5117.5▲ 14
13:18:35117117.5117.5▲ 141
13:18:22117117.5117.5▲ 11
13:18:03117117.5117.5▲ 11
13:17:52117117.5117.5▲ 11
13:17:38117117.5117.5▲ 11
13:17:37117117.5117.5▲ 11
13:17:10117117.5117▲ 0.51
13:17:09117117.5117▲ 0.52
13:17:07117117.5117.5▲ 120
13:17:03117117.5117.5▲ 13
13:16:58117117.5117.5▲ 11
13:16:58117117.5117.5▲ 11
13:16:00117117.5117▲ 0.51
13:15:57117117.5117.5▲ 19
13:15:48117117.5117.5▲ 12
13:15:48117117.5117.5▲ 11
13:15:36117117.5117.5▲ 14
13:15:24117117.5117.5▲ 12
13:15:24117117.5117▲ 0.51
13:15:16117117.5117.5▲ 11
13:14:53117117.5117.5▲ 15
13:14:29117117.5117.5▲ 11
13:13:50117117.5117.5▲ 11
13:13:49117117.5117.5▲ 11
13:13:48117117.5117.5▲ 11
13:13:18117117.5117▲ 0.55
13:13:11117117.5117.5▲ 12
13:12:39117117.5117.5▲ 11
13:12:21117117.5117.5▲ 11
13:11:58117117.5117.5▲ 11
13:11:54117117.5117▲ 0.51
13:11:46117117.5117▲ 0.51
13:11:42117117.5117.5▲ 11
13:11:20117117.5117.5▲ 11
13:11:08117117.5117.5▲ 15
13:11:08117117.5117▲ 0.51
13:10:59117117.5117▲ 0.51
13:10:57117117.5117▲ 0.51
13:10:57117117.5117.5▲ 12
13:10:15117117.5117.5▲ 11
13:09:13117117.5117.5▲ 11
13:09:00117117.5117.5▲ 11
13:08:53117117.5117.5▲ 11
13:08:15117117.5117.5▲ 12
13:08:14117117.5117▲ 0.51
13:08:08117117.5117▲ 0.52
13:08:08117117.5117.5▲ 11
13:07:33117117.5117▲ 0.51
13:06:37117117.5117.5▲ 11
13:06:22117117.5117▲ 0.52
13:06:17117117.5117.5▲ 11
13:06:02117117.5117.5▲ 11
13:05:51117117.5117▲ 0.55
13:05:39117117.5117▲ 0.51
13:05:34117117.5117.5▲ 12
13:05:10117117.5117▲ 0.51
13:04:58117117.5117.5▲ 11
13:04:21117117.5117.5▲ 11
13:04:16117117.5117.5▲ 11
13:03:54117117.5117.5▲ 11
13:03:07117117.5117.5▲ 11
13:02:41117117.5117.5▲ 12
13:02:16117117.5117▲ 0.51
13:02:16117117.5117.5▲ 11
13:00:43117117.5117▲ 0.52
13:00:25117117.5117.5▲ 11
13:00:12117117.5117.5▲ 11
12:59:43117117.5117.5▲ 12
12:58:26117117.5117.5▲ 11
12:58:20117117.5117.5▲ 15
12:58:05117117.5117.5▲ 11
12:57:00117117.5117.5▲ 12
12:56:37117117.5117.5▲ 12
12:56:36117117.5117.5▲ 11
12:55:09117117.5117.5▲ 11
12:54:57117117.5117.5▲ 15
12:54:36117117.5117.5▲ 11
12:54:00117117.5117.5▲ 11
12:53:27117117.5117.5▲ 11
12:53:23117117.5117.5▲ 12
12:53:21117117.5117▲ 0.54
12:53:13117117.5117.5▲ 11
12:53:02117117.5117.5▲ 12
12:52:50117117.5117.5▲ 11
12:52:46117117.5117.5▲ 11
12:52:05117117.5117.5▲ 11
12:51:48117117.5117.5▲ 17
12:51:48117117.5117.5▲ 14
12:51:48117117.5117.5▲ 11
12:50:45117117.5117.5▲ 11
12:50:42117117.5117.5▲ 11
12:50:20117117.5117.5▲ 11
12:49:39117117.5117.5▲ 11
12:49:36117117.5117.5▲ 12
12:49:15117117.5117.5▲ 11
12:48:55117117.5117.5▲ 11
12:48:37117117.5117▲ 0.51
12:48:13117117.5117▲ 0.52
12:48:10117117.5117.5▲ 11
12:47:37117117.5117.5▲ 11
12:47:26117117.5117.5▲ 11
12:47:24117117.5117.5▲ 12
12:46:55117117.5117.5▲ 11
12:45:56117117.5117.5▲ 12
12:45:33117117.5117▲ 0.51
12:45:05117117.5117.5▲ 11
12:44:51117117.5117.5▲ 11
12:44:49117117.5117.5▲ 11
12:43:21117117.5117▲ 0.51
12:43:08117117.5117.5▲ 13
12:43:04117117.5117.5▲ 11
12:42:14117117.5117.5▲ 11
12:42:08117117.5117.5▲ 113
12:42:06117117.5117.5▲ 12
12:41:32117117.5117.5▲ 11
12:41:32117117.5117.5▲ 11
12:41:22117117.5117▲ 0.51
12:41:14117117.5117▲ 0.51
12:41:13117117.5117.5▲ 11
12:40:17117117.5117▲ 0.51
12:40:05117117.5117.5▲ 11
12:39:51117117.5117.5▲ 11
12:39:11117117.5117.5▲ 11
12:39:00117117.5117▲ 0.51
12:38:55117117.5117▲ 0.51
12:38:17117117.5117.5▲ 12
12:38:17117117.5117.5▲ 11
12:38:09117117.5117.5▲ 14
12:37:20117117.5117.5▲ 11
12:35:58117117.5117▲ 0.52
12:35:48117117.5117.5▲ 11
12:35:30117117.5117.5▲ 11
12:35:03117117.5117.5▲ 11
12:35:00117117.5117.5▲ 11
12:34:47116.5117117▲ 0.51
12:34:46116.5117117▲ 0.51
12:34:44116.5117117▲ 0.52
12:34:44116.5117117▲ 0.52
12:34:40116.5117117▲ 0.52
12:34:39116.5117117▲ 0.51
12:34:01116.5117117▲ 0.510
12:33:38116.5117117▲ 0.51
12:33:29116.5117117▲ 0.51
12:33:09116.5117117▲ 0.51
12:32:39116.5117117▲ 0.51
12:32:31116.5117117▲ 0.51
12:32:29116.5117117▲ 0.51
12:31:49116.5117117▲ 0.51
12:31:39116.5117117▲ 0.51
12:31:20116.5117117▲ 0.51
12:30:59116.5117117▲ 0.52
12:30:06116.5117117▲ 0.51
12:29:39116.5117117▲ 0.51
12:29:01116.5117117▲ 0.51
12:29:00116.5117117▲ 0.52
12:28:37116.5117117▲ 0.51
12:28:12116.5117117▲ 0.51
12:27:53116.5117117▲ 0.51
12:27:51116.5117117▲ 0.53
12:27:49116.5117117▲ 0.51
12:27:11116.5117117▲ 0.51
12:26:57116.5117117▲ 0.51
12:26:51116.5117117▲ 0.51
12:26:33116.5117117▲ 0.54
12:26:19116.5117117▲ 0.51
12:25:49116.5117117▲ 0.51
12:25:26116.5117117▲ 0.51
12:25:00116.5117117▲ 0.54
12:24:52116.5117116.5--1
12:24:50116.5117117▲ 0.51
12:24:04116.5117117▲ 0.51
12:23:49116.5117117▲ 0.51
12:23:16116.5117117▲ 0.52
12:23:16116.5117117▲ 0.52
12:23:00116.5117117▲ 0.51
12:22:55116.5117116.5--1
12:22:15116.5117117▲ 0.51
12:22:06116.5117117▲ 0.51
12:21:59116.5117117▲ 0.51
12:21:20116.5117117▲ 0.51
12:19:59116.5117117▲ 0.51
12:19:48116.5117117▲ 0.51
12:19:04116.5117117▲ 0.55
12:19:04116.5117117▲ 0.51
12:18:19116.5117117▲ 0.51
12:18:09116.5117117▲ 0.51
12:17:47116.5117117▲ 0.51
12:17:25116.5117117▲ 0.51
12:17:09116.5117117▲ 0.51
12:16:46116.5117117▲ 0.51
12:16:08116.5117117▲ 0.51
12:15:54116.5117117▲ 0.51
12:15:54116.5117117▲ 0.51
12:15:45116.5117117▲ 0.51
12:15:32116.5117117▲ 0.52
12:15:25116.5117117▲ 0.51
12:15:21116.5117117▲ 0.51
12:15:20116.5117117▲ 0.51
12:15:19116.5117117▲ 0.51
12:15:18116.5117117▲ 0.51
12:15:16116.5117117▲ 0.51
12:15:16116.5117117▲ 0.51
12:15:14116.5117117▲ 0.51
12:15:12116.5117117▲ 0.51
12:15:06116.5117117▲ 0.51
12:15:06116.5117117▲ 0.510
12:14:58116.5117117▲ 0.51
12:14:41116.5117117▲ 0.51
12:14:17116.5117117▲ 0.51
12:14:11116.5117117▲ 0.51
12:13:56116.5117117▲ 0.51
12:13:36116.5117117▲ 0.51
12:13:13116.5117117▲ 0.51
12:12:45116.5117117▲ 0.51
12:12:36116.5117117▲ 0.51
12:12:18116.5117117▲ 0.51
12:12:17116.5117117▲ 0.53
12:12:17116.5117117▲ 0.51
12:12:14116.5117117▲ 0.51
12:12:00116.5117117▲ 0.51
12:10:37116.5117117▲ 0.51
12:10:34116.5117117▲ 0.51
12:10:27116.5117117▲ 0.51
12:09:36116.5117117▲ 0.51
12:09:31116.5117117▲ 0.51
12:09:25116.5117117▲ 0.52
12:08:29116.5117117▲ 0.51
12:08:27116.5117117▲ 0.51
12:08:08116.5117117▲ 0.51
12:08:04116.5117117▲ 0.51
12:07:48116.5117117▲ 0.51
12:07:29116.5117117▲ 0.51
12:07:15116.5117117▲ 0.53
12:06:44116.5117117▲ 0.51
12:06:37116.5117117▲ 0.53
12:06:36116.5117116.5--1
12:06:36116.5117117▲ 0.51
12:06:29116.5117117▲ 0.51
12:06:26116.5117117▲ 0.51
12:06:26116.5117117▲ 0.510
12:06:13116.5117117▲ 0.54
12:06:13116.5117117▲ 0.52
12:06:13116.5117117▲ 0.519
12:06:10116.5117117▲ 0.53
12:06:02116.5117117▲ 0.51
12:05:49116.5117117▲ 0.52

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
205 76 9098 160305
融券買進 融券賣出 融券餘額 融券限額
1 8 25 160305

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 427 -154 66
2025/01/21 -1499 57 -27
2025/01/20 519 -749 41
2025/01/17 -348 110 141
2025/01/16 -480 -424 35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3686達能太陽能矽晶圓17.6▽0.1▽0.56%
競爭者 6182合晶太陽能矽晶圓24.65△0.25△1.02%
競爭者 3532台勝科矽晶圓91.4△1.1△1.22%
競爭者 6182合晶矽晶圓24.65△0.25△1.02%
下游客戶 3105穩懋GaAs104△1△0.97%
下游客戶 2340台亞LED27.15▽0.05▽0.18%
下游客戶 2426鼎元LED21.2△0.25△1.19%
下游客戶 2434統懋二極體31.4△0.1△0.32%
下游客戶 2481強茂二極體48.1△0.55△1.16%
下游客戶 5425台半二極體53△0.5△0.95%
下游客戶 8255朋程二極體158△1△0.64%
下游客戶 3576聯合再生太陽能電池9.94▽0.11▽1.09%
下游客戶 4934太極太陽能電池12.5----
下游客戶 6244茂迪太陽能電池20.6△0.2△0.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5483 中美晶

經營能力 獲利能力
綜合評分 25 綜合評分 64
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 26 綜合評分 31
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞