MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5474 聰泰

聰泰 5474

183.00

△5.00(△2.81%)
開盤： 181.00   最高： 186.50   最低： 176.50
昨收： 178.00   買進： 182.50   賣出： 183.00
總量： 1,687   金額： 3.06億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00182.5183183▲ 5103
13:24:56183183.5183.5▲ 5.51
13:24:39183183.5183.5▲ 5.51
13:24:34183183.5183.5▲ 5.55
13:24:29183183.5183.5▲ 5.51
13:24:10183183.5183▲ 51
13:24:09183183.5183▲ 51
13:24:03183183.5183▲ 51
13:23:52183183.5183.5▲ 5.51
13:23:43183183.5183▲ 51
13:23:23183183.5183.5▲ 5.52
13:23:21183183.5183▲ 51
13:23:18183183.5183.5▲ 5.52
13:23:08183184183▲ 51
13:23:08183184184▲ 65
13:23:06183.5184183.5▲ 5.514
13:23:05183.5184183.5▲ 5.52
13:22:49183.5184183.5▲ 5.51
13:22:49183.5184184▲ 63
13:22:27183.5184184▲ 61
13:20:59183.5184184▲ 61
13:20:33183183.5183.5▲ 5.51
13:19:49183183.5183.5▲ 5.51
13:19:38183183.5183.5▲ 5.52
13:19:29183183.5183.5▲ 5.51
13:19:28183183.5183▲ 51
13:19:15183183.5183.5▲ 5.51
13:19:15183183.5183.5▲ 5.51
13:19:12183183.5183.5▲ 5.51
13:18:02183183.5183▲ 51
13:17:24183183.5183.5▲ 5.51
13:17:19183183.5183.5▲ 5.52
13:16:27183183.5183.5▲ 5.55
13:16:25183183.5183▲ 51
13:15:30183183.5183▲ 51
13:15:27183183.5183▲ 51
13:14:24182.5183183▲ 51
13:14:24182.5183183▲ 51
13:13:40183183.5183▲ 51
13:13:40183183.5183▲ 51
13:13:38183183.5183▲ 51
13:13:37183183.5183▲ 51
13:13:37183183.5183▲ 55
13:13:32183183.5183▲ 51
13:13:28183183.5183▲ 51
13:12:41183183.5183▲ 51
13:11:14183183.5183▲ 52
13:10:54183183.5183▲ 53
13:10:23183183.5183.5▲ 5.51
13:10:03183183.5183.5▲ 5.51
13:09:54183183.5183.5▲ 5.51
13:09:51183183.5183.5▲ 5.51
13:08:41183183.5183.5▲ 5.51
13:08:39183183.5183▲ 51
13:07:31183183.5183.5▲ 5.51
13:05:35183183.5183.5▲ 5.51
13:05:25183.5184183.5▲ 5.51
13:05:05183.5184183.5▲ 5.51
13:04:16183.5184183.5▲ 5.53
13:03:00183.5184184▲ 61
13:01:59183.5184184▲ 61
13:01:34183183.5183.5▲ 5.59
13:01:13183.5184183.5▲ 5.51
13:00:51183183.5183.5▲ 5.55
13:00:45183183.5183▲ 51
12:58:33182.5183183▲ 54
12:57:19182.5183.5182.5▲ 4.51
12:56:03182.5183183▲ 51
12:55:59182.5183183▲ 52
12:55:45182.5183183▲ 51
12:54:48183183.5183▲ 51
12:54:25183183.5183▲ 51
12:53:48183183.5183▲ 52
12:53:44183183.5183▲ 51
12:52:13183183.5183▲ 52
12:51:20183183.5183.5▲ 5.51
12:50:45182.5183183▲ 53
12:50:10182.5183183▲ 51
12:49:51182.5183183▲ 54
12:46:27182183183▲ 51
12:46:11182182.5182.5▲ 4.51
12:45:54182182.5182.5▲ 4.51
12:45:47182182.5182.5▲ 4.51
12:45:39182182.5182.5▲ 4.51
12:45:37182182.5182.5▲ 4.51
12:45:30182182.5182.5▲ 4.51
12:43:36182182.5182.5▲ 4.51
12:42:53182.5183182.5▲ 4.51
12:41:48182182.5182.5▲ 4.53
12:41:48182182.5182.5▲ 4.51
12:40:58182.5183182.5▲ 4.51
12:40:58182.5183182.5▲ 4.53
12:40:20182.5183182.5▲ 4.51
12:39:43182.5183182.5▲ 4.51
12:39:35182.5183182.5▲ 4.51
12:39:11182.5183182.5▲ 4.51
12:38:58182.5183182.5▲ 4.51
12:37:19182.5183183▲ 53
12:37:18182.5183183▲ 51
12:37:17182.5183182.5▲ 4.51
12:37:01182.5183183▲ 51
12:36:18182.5183183▲ 52
12:36:17182.5183182.5▲ 4.51
12:34:55182.5183183▲ 51
12:34:35183183.5183▲ 510
12:33:11183.5184183.5▲ 5.52
12:32:19183183.5183.5▲ 5.51
12:31:56183183.5183.5▲ 5.52
12:31:38183183.5183.5▲ 5.52
12:31:38183183.5183.5▲ 5.51
12:30:23183183.5183.5▲ 5.54
12:29:04183183.5183.5▲ 5.51
12:26:17183.5184183.5▲ 5.51
12:26:11183.5184183.5▲ 5.51
12:26:04183.5184183.5▲ 5.51
12:25:55183183.5183.5▲ 5.51
12:25:17183183.5183.5▲ 5.51
12:24:28183183.5183.5▲ 5.51
12:24:22183183.5183.5▲ 5.51
12:21:52183183.5183.5▲ 5.51
12:21:47183.5184183.5▲ 5.58
12:21:47183.5184184▲ 65
12:20:32183.5184184▲ 61
12:19:50183.5184184▲ 61
12:19:22183183.5183.5▲ 5.53
12:19:02183183.5183▲ 51
12:18:31183.5184183.5▲ 5.52
12:18:27183.5184183.5▲ 5.51
12:17:32183183.5183.5▲ 5.51
12:17:14183183.5183.5▲ 5.53
12:16:35183183.5183▲ 51
12:16:25183183.5183.5▲ 5.51
12:15:35183.5184183.5▲ 5.51
12:14:43183.5184183.5▲ 5.51
12:14:29183.5184184▲ 61
12:12:53182.5183.5183.5▲ 5.51
12:12:49183183.5183▲ 55
12:11:34183183.5183▲ 51
12:11:23183183.5183▲ 51
12:10:52183183.5183▲ 51
12:10:24182.5183183▲ 53
12:10:24182.5183183▲ 51
12:10:12183183.5183▲ 55
12:09:53183183.5183▲ 51
12:09:45183183.5183▲ 51
12:09:42183183.5183▲ 53
12:09:06183183.5183.5▲ 5.51
12:08:56183183.5183.5▲ 5.52
12:07:38183183.5183.5▲ 5.51
12:07:04183.5184183.5▲ 5.53
12:06:06183184183▲ 51
12:05:47183.5184183.5▲ 5.51
12:05:41183.5184183.5▲ 5.51
12:05:38183.5184183.5▲ 5.51
12:05:32183.5184183.5▲ 5.51
12:04:49184184.5184▲ 61
12:04:41184184.5184▲ 61
12:04:39184184.5184▲ 63
12:04:39184184.5184▲ 61
12:04:12184.5185184.5▲ 6.53
12:02:49184.5185185▲ 71
12:02:42185186185▲ 71
12:02:42184184.5184.5▲ 6.51
12:02:42184184.5184.5▲ 6.51
12:02:42185186184.5▲ 6.55
12:02:42185186185▲ 71
12:02:40184.5185185▲ 74
12:02:00185185.5185▲ 72
12:02:00185185.5185▲ 71
12:01:54185185.5185▲ 72
12:01:54185185.5185.5▲ 7.51
12:01:47185185.5185▲ 73
12:01:46184.5185185▲ 71
12:01:45184.5185185▲ 71
12:01:36184.5185185▲ 71
12:01:27184184.5184.5▲ 6.52
12:01:27184184.5184.5▲ 6.51
12:01:26184184.5184▲ 61
12:01:02184184.5184▲ 61
12:00:52184184.5184▲ 61
12:00:33184184.5184▲ 61
12:00:17183.5184.5183.5▲ 5.51
12:00:17184184.5184▲ 62
12:00:09184184.5184▲ 65
12:00:04184184.5184▲ 61
11:59:49184184.5184▲ 61
11:59:36184184.5184▲ 61
11:59:32184184.5184.5▲ 6.51
11:59:15184.5185184.5▲ 6.52
11:59:04185185.5185▲ 71
11:58:58185185.5185▲ 71
11:58:58185185.5185▲ 72
11:58:55185185.5185.5▲ 7.51
11:58:32185185.5185.5▲ 7.51
11:58:10185185.5186▲ 82
11:58:10185185.5185.5▲ 7.54
11:58:08185185.5185.5▲ 7.51
11:57:55185185.5185.5▲ 7.51
11:57:43185.5186185.5▲ 7.53
11:57:05185185.5186▲ 84
11:57:05185185.5185.5▲ 7.52
11:57:01185185.5185.5▲ 7.51
11:57:00185.5186185.5▲ 7.51
11:56:54185.5186.5185.5▲ 7.53
11:56:54186186.5186▲ 81
11:56:45185.5186186▲ 81
11:56:43186186.5186▲ 82
11:56:29186186.5186▲ 85
11:56:23186186.5186.5▲ 8.51
11:56:22186.5187186.5▲ 8.51
11:56:20186186.5186.5▲ 8.51
11:56:20186186.5186.5▲ 8.51
11:56:18186186.5186.5▲ 8.52
11:56:16186186.5186.5▲ 8.51
11:56:10186186.5186.5▲ 8.51
11:56:04185.5186186▲ 88
11:56:04185.5186186▲ 82
11:56:04185.5186186▲ 810
11:56:04185186186▲ 84
11:56:04184.5185.5186▲ 83
11:56:04184.5185.5185.5▲ 7.57
11:56:04184.5185185.5▲ 7.52
11:56:04184.5185185▲ 74
11:55:49184.5185185▲ 71
11:55:46184.5185184.5▲ 6.51
11:55:40184.5185185▲ 71
11:55:40184.5185185▲ 71
11:55:35184.5185185▲ 71
11:55:29184.5185185▲ 73
11:55:27184.5185185▲ 71
11:55:26184.5185185▲ 71
11:55:20184.5185185▲ 71
11:55:14184.5185185.5▲ 7.52
11:55:14184.5185185▲ 73
11:55:01185185.5185▲ 72
11:55:01184.5185185▲ 71
11:55:01184.5185185▲ 76
11:54:54184.5185184.5▲ 6.51
11:54:50184.5185185▲ 71
11:54:39184.5185185▲ 71
11:54:27185185.5185▲ 71
11:54:26184185185▲ 71
11:54:26185185.5185▲ 72
11:54:15184185185.5▲ 7.51
11:54:15184185185▲ 75
11:54:14184185185▲ 73
11:54:09184.5185184.5▲ 6.51
11:54:09184.5185184.5▲ 6.51
11:54:03184.5185184.5▲ 6.51
11:54:00184.5185184.5▲ 6.51
11:53:56184185185▲ 71
11:53:55184185185▲ 71
11:53:55184.5185184.5▲ 6.51
11:53:50184.5185.5185.5▲ 7.51
11:53:43185185.5185.5▲ 7.51
11:53:42185185.5185.5▲ 7.51
11:53:40185186185▲ 71
11:53:38185186186▲ 81
11:53:35185186186▲ 82
11:53:31184185.5185.5▲ 7.51
11:53:31184185.5185.5▲ 7.51
11:53:31183184186▲ 85
11:53:31183184185.5▲ 7.52
11:53:31183184185▲ 719
11:53:31183184184.5▲ 6.512
11:53:31183184184▲ 622
11:53:28183.5184183.5▲ 5.51
11:53:26183.5184183.5▲ 5.51
11:53:26183.5184184▲ 61
11:53:20183183.5183.5▲ 5.58
11:53:20183183.5183.5▲ 5.51
11:53:19182.5183183▲ 55
11:53:19182183183▲ 51
11:53:19181.5182183▲ 54
11:53:19181.5182182.5▲ 4.514
11:53:19181.5182182▲ 42
11:53:14181.5182182▲ 41
11:52:18182182.5182▲ 41
11:52:16182182.5182▲ 41
11:52:13182182.5182▲ 41
11:52:04182182.5182▲ 41
11:52:00181.5182.5181.5▲ 3.52
11:51:51181.5182182▲ 41
11:51:50182182.5182▲ 41
11:51:44181.5182182▲ 42
11:51:44181.5182182▲ 49
11:51:32181.5182182▲ 42
11:50:44181.5182182▲ 41
11:50:19181181.5181.5▲ 3.510
11:50:19181181.5181.5▲ 3.53
11:49:34181181.5181.5▲ 3.51
11:49:28181181.5181.5▲ 3.51
11:49:28181181.5181.5▲ 3.51
11:49:28180.5181181▲ 31
11:49:21180.5181181▲ 312
11:49:21180.5181181▲ 31
11:49:11180180.5180.5▲ 2.510
11:49:11180180.5180.5▲ 2.55
11:45:12179.5180180▲ 21
11:45:07179.5180180▲ 21

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
377 163 2296 10088
融券買進 融券賣出 融券餘額 融券限額
1 14 37 10088

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -192 0 -6
2025/01/21 -238 0 1
2025/01/20 -2 0 -2
2025/01/17 -321 0 -1
2025/01/16 -209 0 17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2417圓剛電視卡48.1△1△2.12%
競爭者 3287廣寰科電視卡30.6----
競爭者 3541西柏影音處理器28.1▽0.2▽0.71%
競爭者 6277宏正影音處理器74.8△0.4△0.54%
競爭者 6512啟發電影音處理器22.85▽0.05▽0.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5474 聰 泰

詳細...
經營能力 獲利能力
綜合評分 49 綜合評分 70
同業標準 33 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 18
同業標準 34 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。