5469 瀚宇博

14:30:00	--	--	53	▲ 1.5	4
13:30:00	52.9	53	53	▲ 1.5	62
13:24:44	53	53.1	53	▲ 1.5	1
13:24:28	53	53.1	53	▲ 1.5	5
13:24:23	53	53.1	53	▲ 1.5	1
13:24:17	53	53.1	53	▲ 1.5	1
13:24:11	53	53.1	53	▲ 1.5	1
13:24:09	53	53.1	53	▲ 1.5	1
13:24:02	53	53.1	53	▲ 1.5	1
13:24:00	53	53.1	53.1	▲ 1.6	1
13:23:59	53	53.1	53	▲ 1.5	1
13:23:57	53	53.1	53.1	▲ 1.6	1
13:23:14	53	53.1	53	▲ 1.5	1
13:23:11	53	53.1	53	▲ 1.5	1
13:22:44	52.9	53	53	▲ 1.5	2
13:22:35	52.9	53	53	▲ 1.5	3
13:22:35	52.9	53	53	▲ 1.5	2
13:21:25	52.9	53	53	▲ 1.5	1
13:21:21	52.9	53	53	▲ 1.5	2
13:21:21	52.9	53	52.9	▲ 1.4	1
13:21:05	52.9	53	53	▲ 1.5	1
13:20:35	53	53.1	53	▲ 1.5	6
13:20:22	53	53.1	53.1	▲ 1.6	1
13:20:22	53	53.1	53	▲ 1.5	1
13:20:06	53	53.1	53	▲ 1.5	1
13:19:56	53	53.1	53	▲ 1.5	1
13:19:44	53	53.1	53.1	▲ 1.6	2
13:19:38	53	53.1	53.1	▲ 1.6	1
13:19:29	53	53.1	53	▲ 1.5	1
13:19:23	53	53.1	53	▲ 1.5	10
13:19:23	53	53.1	53	▲ 1.5	10
13:19:15	53	53.1	53.1	▲ 1.6	1
13:18:48	53	53.1	53	▲ 1.5	1
13:18:36	53	53.1	53	▲ 1.5	4
13:18:14	52.8	53	53	▲ 1.5	27
13:18:09	52.8	53	53	▲ 1.5	1
13:18:06	52.9	53	52.9	▲ 1.4	1
13:17:56	52.9	53	52.9	▲ 1.4	1
13:17:53	52.9	53	52.9	▲ 1.4	1
13:17:52	52.8	52.9	52.9	▲ 1.4	7
13:17:46	52.8	52.9	52.9	▲ 1.4	1
13:17:46	52.8	52.9	52.9	▲ 1.4	1
13:17:46	52.8	52.9	52.9	▲ 1.4	12
13:17:46	52.8	52.9	52.9	▲ 1.4	2
13:17:46	52.8	52.9	52.9	▲ 1.4	12
13:17:46	52.8	52.9	52.9	▲ 1.4	1
13:17:46	52.8	52.9	52.9	▲ 1.4	12
13:17:41	52.8	52.9	52.9	▲ 1.4	1
13:17:12	52.8	52.9	52.8	▲ 1.3	1
13:16:58	52.8	52.9	52.8	▲ 1.3	1
13:16:01	52.8	52.9	52.8	▲ 1.3	1
13:15:55	52.8	52.9	52.8	▲ 1.3	1
13:15:47	52.8	52.9	52.8	▲ 1.3	1
13:13:48	52.8	52.9	52.8	▲ 1.3	1
13:12:02	52.8	52.9	52.8	▲ 1.3	5
13:11:31	52.8	52.9	52.9	▲ 1.4	1
13:08:17	52.8	52.9	52.8	▲ 1.3	3
13:08:02	52.8	52.9	52.8	▲ 1.3	2
13:07:58	52.8	52.9	52.8	▲ 1.3	1
13:07:57	52.8	52.9	52.8	▲ 1.3	2
13:07:54	52.8	52.9	52.8	▲ 1.3	1
13:07:50	52.8	52.9	52.8	▲ 1.3	1
13:07:50	52.8	52.9	52.8	▲ 1.3	2
13:02:07	52.8	52.9	52.8	▲ 1.3	1
13:01:51	52.8	52.9	52.9	▲ 1.4	1
13:01:24	52.8	52.9	52.9	▲ 1.4	1
13:00:52	52.8	52.9	52.9	▲ 1.4	1
13:00:44	52.8	52.9	52.9	▲ 1.4	1
13:00:09	52.8	52.9	52.9	▲ 1.4	1
12:59:56	52.8	52.9	52.9	▲ 1.4	1
12:59:31	52.8	52.9	52.9	▲ 1.4	1
12:58:54	52.8	52.9	52.9	▲ 1.4	1
12:58:32	52.8	52.9	52.9	▲ 1.4	1
12:58:24	52.8	52.9	52.9	▲ 1.4	1
12:58:16	52.8	52.9	52.9	▲ 1.4	1
12:58:04	52.8	52.9	52.9	▲ 1.4	1
12:55:50	52.8	52.9	52.9	▲ 1.4	2
12:54:53	52.8	52.9	52.9	▲ 1.4	1
12:53:33	52.8	52.9	52.9	▲ 1.4	1
12:51:30	52.8	52.9	52.9	▲ 1.4	2
12:51:25	52.8	52.9	52.9	▲ 1.4	2
12:50:41	52.8	52.9	52.9	▲ 1.4	1
12:50:00	52.8	52.9	52.9	▲ 1.4	1
12:49:25	52.8	52.9	52.9	▲ 1.4	1
12:48:35	52.8	52.9	52.9	▲ 1.4	2
12:48:35	52.8	52.9	52.9	▲ 1.4	1
12:48:26	52.8	52.9	52.9	▲ 1.4	2
12:46:32	52.9	53	52.9	▲ 1.4	5
12:46:20	52.9	53	52.9	▲ 1.4	1
12:45:48	52.9	53	52.9	▲ 1.4	2
12:45:43	52.9	53	52.9	▲ 1.4	1
12:45:40	52.9	53	53	▲ 1.5	3
12:45:39	52.9	53	52.9	▲ 1.4	1
12:45:12	52.9	53	52.9	▲ 1.4	1
12:44:05	52.9	53	52.9	▲ 1.4	1
12:43:07	52.8	52.9	52.9	▲ 1.4	5
12:42:37	52.8	52.9	52.9	▲ 1.4	1
12:42:18	52.8	52.9	52.9	▲ 1.4	1
12:42:18	52.8	52.9	52.9	▲ 1.4	10
12:40:54	52.8	52.9	52.9	▲ 1.4	1
12:39:16	52.8	52.9	52.9	▲ 1.4	1
12:30:57	52.8	52.9	52.9	▲ 1.4	1
12:30:31	52.8	52.9	52.9	▲ 1.4	1
12:30:26	52.8	52.9	52.8	▲ 1.3	1
12:30:19	52.8	52.9	52.9	▲ 1.4	1
12:28:10	52.8	52.9	52.9	▲ 1.4	1
12:26:35	52.7	52.8	52.9	▲ 1.4	18
12:26:35	52.7	52.8	52.8	▲ 1.3	2
12:21:25	52.7	52.8	52.8	▲ 1.3	2
12:20:28	52.7	52.8	52.8	▲ 1.3	2
12:20:28	52.8	52.9	52.8	▲ 1.3	6
12:16:31	52.9	53	52.9	▲ 1.4	1
12:16:24	52.9	53	52.9	▲ 1.4	10
12:12:25	52.9	53	52.9	▲ 1.4	1
12:10:49	52.9	53	53	▲ 1.5	1
12:09:52	52.9	53	52.9	▲ 1.4	1
12:09:40	52.9	53	52.9	▲ 1.4	2
12:09:30	52.9	53	52.9	▲ 1.4	2
12:03:20	52.9	53	52.9	▲ 1.4	7
12:02:48	52.8	52.9	52.9	▲ 1.4	1
12:00:42	52.8	53	53	▲ 1.5	1
12:00:39	52.9	53	52.9	▲ 1.4	1
11:59:58	52.9	53	53	▲ 1.5	1
11:58:05	52.8	53	53	▲ 1.5	5
11:57:33	52.8	53	53	▲ 1.5	1
11:57:28	52.8	53	53	▲ 1.5	1
11:57:25	52.8	52.9	52.9	▲ 1.4	1
11:57:23	52.8	52.9	52.9	▲ 1.4	1
11:53:05	52.7	52.9	52.9	▲ 1.4	2
11:49:22	52.9	53	52.9	▲ 1.4	3
11:49:22	52.9	53	52.9	▲ 1.4	1
11:48:30	52.9	53	52.9	▲ 1.4	3
11:48:20	52.9	53	52.9	▲ 1.4	1
11:48:15	52.9	53	53	▲ 1.5	1
11:48:07	52.9	53	53	▲ 1.5	2
11:47:41	52.9	53.1	53.1	▲ 1.6	1
11:47:41	52.9	53.1	53.1	▲ 1.6	2
11:47:18	52.9	53.1	53.1	▲ 1.6	1
11:47:18	52.9	53	53	▲ 1.5	10
11:45:30	52.9	53	53	▲ 1.5	3
11:45:18	52.9	53	53	▲ 1.5	5
11:43:42	52.9	53	52.9	▲ 1.4	1
11:43:42	52.9	53	53	▲ 1.5	1
11:43:01	52.8	52.9	53	▲ 1.5	10
11:43:01	52.8	52.9	52.9	▲ 1.4	10
11:42:19	52.7	52.8	52.8	▲ 1.3	14
11:42:19	52.7	52.8	52.8	▲ 1.3	10
11:42:19	52.7	52.8	52.8	▲ 1.3	2
11:42:19	52.7	52.8	52.8	▲ 1.3	1
11:42:06	52.7	52.8	52.8	▲ 1.3	1
11:33:46	52.7	52.8	52.8	▲ 1.3	1
11:33:32	52.7	52.8	52.8	▲ 1.3	1
11:33:29	52.7	52.8	52.8	▲ 1.3	1
11:32:53	52.7	52.8	52.7	▲ 1.2	9
11:30:07	52.7	52.8	52.7	▲ 1.2	1
11:25:39	52.7	52.8	52.7	▲ 1.2	2
11:24:58	52.7	52.8	52.7	▲ 1.2	1
11:23:33	52.7	52.8	52.8	▲ 1.3	2
11:23:00	52.6	52.7	52.7	▲ 1.2	1
11:22:52	52.6	52.7	52.7	▲ 1.2	3
11:22:19	52.6	52.7	52.7	▲ 1.2	5
11:17:27	52.6	52.7	52.7	▲ 1.2	1
11:17:13	52.7	52.8	52.7	▲ 1.2	1
11:10:44	52.6	52.8	52.8	▲ 1.3	1
11:10:09	52.6	52.8	52.8	▲ 1.3	1
11:08:18	52.7	52.8	52.7	▲ 1.2	1
11:07:11	52.6	52.7	52.7	▲ 1.2	1
11:07:08	52.7	52.8	52.7	▲ 1.2	1
11:06:32	52.7	52.8	52.7	▲ 1.2	1
11:06:32	52.7	52.8	52.7	▲ 1.2	1
11:04:59	52.7	52.8	52.7	▲ 1.2	1
11:04:06	52.7	52.8	52.7	▲ 1.2	1
11:01:23	52.6	52.7	52.7	▲ 1.2	1
11:01:20	52.6	52.7	52.7	▲ 1.2	2
11:01:05	52.6	52.7	52.7	▲ 1.2	1
11:01:01	52.6	52.7	52.7	▲ 1.2	2
11:00:42	52.5	52.6	52.6	▲ 1.1	8
11:00:35	52.4	52.5	52.5	▲ 1	1
11:00:35	52.4	52.5	52.5	▲ 1	15
10:58:15	52.4	52.5	52.5	▲ 1	2
10:55:06	52.4	52.5	52.4	▲ 0.9	1
10:54:17	52.4	52.5	52.4	▲ 0.9	1
10:51:52	52.4	52.5	52.4	▲ 0.9	1
10:51:37	52.4	52.5	52.4	▲ 0.9	1
10:51:25	52.4	52.5	52.4	▲ 0.9	1
10:50:11	52.4	52.5	52.4	▲ 0.9	1
10:48:13	52.4	52.5	52.4	▲ 0.9	1
10:47:46	52.4	52.5	52.4	▲ 0.9	1
10:45:45	52.4	52.5	52.4	▲ 0.9	1
10:45:42	52.4	52.5	52.4	▲ 0.9	1
10:44:52	52.5	52.6	52.5	▲ 1	1
10:44:48	52.4	52.5	52.5	▲ 1	1
10:44:39	52.4	52.5	52.5	▲ 1	2
10:43:05	52.5	52.6	52.5	▲ 1	5
10:42:14	52.5	52.6	52.5	▲ 1	4
10:41:42	52.5	52.6	52.5	▲ 1	1
10:41:38	52.5	52.6	52.5	▲ 1	1
10:37:28	52.5	52.6	52.5	▲ 1	2
10:33:56	52.6	52.7	52.6	▲ 1.1	1
10:33:30	52.6	52.7	52.6	▲ 1.1	2
10:31:58	52.6	52.7	52.6	▲ 1.1	1
10:30:37	52.6	52.7	52.6	▲ 1.1	4
10:30:21	52.6	52.7	52.7	▲ 1.2	1
10:28:22	52.6	52.7	52.7	▲ 1.2	2
10:24:33	52.6	52.7	52.7	▲ 1.2	3
10:24:10	52.6	52.7	52.6	▲ 1.1	1
10:23:39	52.6	52.7	52.6	▲ 1.1	12
10:21:57	52.7	52.8	52.7	▲ 1.2	6
10:21:48	52.7	52.8	52.7	▲ 1.2	15
10:21:11	52.7	52.8	52.7	▲ 1.2	1
10:18:16	52.8	52.9	52.8	▲ 1.3	1
10:17:44	52.8	52.9	52.8	▲ 1.3	1
10:17:04	52.8	52.9	52.8	▲ 1.3	1
10:16:23	52.7	52.8	52.8	▲ 1.3	1
10:15:17	52.8	52.9	52.8	▲ 1.3	4
10:15:17	52.7	52.8	52.8	▲ 1.3	1
10:14:13	52.8	52.9	52.8	▲ 1.3	10
10:13:58	52.8	52.9	52.8	▲ 1.3	1
10:12:06	52.7	52.8	52.8	▲ 1.3	2
10:12:02	52.7	52.8	52.7	▲ 1.2	1
10:11:25	52.7	52.8	52.8	▲ 1.3	5
10:10:30	52.7	52.8	52.8	▲ 1.3	1
10:08:54	52.6	52.8	52.8	▲ 1.3	1
10:08:26	52.6	52.7	52.8	▲ 1.3	2
10:08:26	52.6	52.7	52.7	▲ 1.2	3
10:07:02	52.7	52.8	52.7	▲ 1.2	9
10:07:02	52.6	52.7	52.7	▲ 1.2	1
10:04:44	52.5	52.7	52.7	▲ 1.2	1
10:04:42	52.4	52.5	52.5	▲ 1	10
10:04:42	52.4	52.5	52.5	▲ 1	37
10:04:42	52.5	52.6	52.5	▲ 1	13
10:04:05	52.5	52.6	52.5	▲ 1	2
10:03:26	52.5	52.6	52.6	▲ 1.1	5
10:03:26	52.7	52.8	52.6	▲ 1.1	7
10:03:26	52.7	52.8	52.7	▲ 1.2	5
10:03:24	52.7	52.8	52.7	▲ 1.2	1
10:02:45	52.7	52.8	52.7	▲ 1.2	3
10:01:44	52.8	52.9	52.8	▲ 1.3	4
10:01:29	52.8	52.9	52.8	▲ 1.3	1
10:01:00	52.9	53	52.9	▲ 1.4	1
10:01:00	52.9	53	52.9	▲ 1.4	1
10:01:00	52.8	52.9	52.9	▲ 1.4	6
10:00:51	52.8	52.9	52.9	▲ 1.4	1
10:00:48	52.8	52.9	52.8	▲ 1.3	1
10:00:40	52.8	52.9	52.8	▲ 1.3	1
10:00:11	52.8	52.9	52.8	▲ 1.3	3
09:59:56	52.8	52.9	52.9	▲ 1.4	1
09:59:38	52.8	52.9	52.9	▲ 1.4	1
09:59:15	52.8	52.9	52.8	▲ 1.3	1
09:59:10	52.8	52.9	52.8	▲ 1.3	1
09:58:34	52.8	52.9	52.8	▲ 1.3	1
09:57:50	52.8	52.9	52.8	▲ 1.3	1
09:57:46	52.8	52.9	52.8	▲ 1.3	1
09:57:41	52.8	52.9	52.8	▲ 1.3	1
09:57:32	52.8	52.9	52.8	▲ 1.3	1
09:56:30	52.8	52.9	52.8	▲ 1.3	1
09:56:15	52.8	52.9	52.8	▲ 1.3	1
09:55:57	52.9	53	52.9	▲ 1.4	1
09:55:32	52.8	53	53	▲ 1.5	6
09:55:23	52.8	53	53	▲ 1.5	1
09:55:06	52.8	53	52.8	▲ 1.3	2
09:55:00	52.9	53	52.9	▲ 1.4	11
09:54:03	52.8	52.9	52.9	▲ 1.4	1
09:53:58	52.8	53	52.8	▲ 1.3	1
09:53:56	52.8	52.9	52.9	▲ 1.4	1
09:53:44	52.8	52.9	52.9	▲ 1.4	3
09:53:33	52.8	52.9	52.9	▲ 1.4	1
09:53:19	52.8	52.9	52.9	▲ 1.4	1
09:53:08	52.8	52.9	52.9	▲ 1.4	1
09:51:56	52.7	52.8	52.8	▲ 1.3	1
09:51:51	52.7	52.8	52.8	▲ 1.3	1
09:51:34	52.7	52.8	52.8	▲ 1.3	1
09:51:12	52.7	52.8	52.8	▲ 1.3	1
09:50:58	52.8	52.9	52.8	▲ 1.3	2
09:50:31	52.8	52.9	52.8	▲ 1.3	1
09:50:30	52.8	52.9	52.9	▲ 1.4	1
09:49:57	52.8	52.9	52.8	▲ 1.3	10
09:49:56	52.8	52.9	52.9	▲ 1.4	1
09:49:46	52.8	52.9	52.9	▲ 1.4	1
09:49:43	52.8	52.9	52.9	▲ 1.4	5
09:49:41	52.8	52.9	52.9	▲ 1.4	1
09:49:38	52.8	52.9	52.9	▲ 1.4	1
09:49:25	52.8	52.9	52.9	▲ 1.4	1
09:49:22	52.8	52.9	52.9	▲ 1.4	1
09:49:21	53	53.1	52.9	▲ 1.4	1
09:49:21	53	53.1	53	▲ 1.5	2
09:49:14	52.9	53	53	▲ 1.5	1
09:49:10	53	53.1	52.9	▲ 1.4	7
09:49:10	53	53.1	53	▲ 1.5	3
09:49:09	53	53.1	53	▲ 1.5	1
09:49:04	53	53.1	53	▲ 1.5	3
09:48:45	53.1	53.2	53.1	▲ 1.6	5
09:48:39	53.1	53.2	53.1	▲ 1.6	1
09:48:37	53.1	53.2	53.1	▲ 1.6	5
09:48:21	53.2	53.3	53.1	▲ 1.6	5
09:48:21	53.2	53.3	53.2	▲ 1.7	5
09:48:21	53.2	53.3	53.3	▲ 1.8	1
09:48:21	53.2	53.3	53.3	▲ 1.8	1
09:48:14	53.1	53.2	53.2	▲ 1.7	1
09:48:14	53.1	53.2	53.2	▲ 1.7	1

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
172	151	11524	121541
融券買進	融券賣出	融券餘額	融券限額
41	3	16	121541

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	645	0	9
2025/01/21	257	0	2
2025/01/20	235	0	0
2025/01/17	129	3	9
2025/01/16	3	0	26

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2368金像電	NB板	223	△4	△1.83%
競爭者	2429銘旺科	NB板	29.55	△0.45	△1.55%
競爭者	3037欣興	NB板	139	▽0.5	▽0.36%
競爭者	2313華通	手機板	68.8	△0.6	△0.88%
競爭者	2316楠梓電	手機板	46.4	△1.5	△3.34%
競爭者	2367燿華	手機板	30.55	△0.45	△1.5%
競爭者	3037欣興	手機板	139	▽0.5	▽0.36%
競爭者	3044健鼎	手機板	196.5	△2.5	△1.29%
競爭者	2368金像電	伺服器板	223	△4	△1.83%
競爭者	2313華通	網路板	68.8	△0.6	△0.88%
競爭者	2368金像電	網路板	223	△4	△1.83%
競爭者	5355佳總	網路板	9.92	△0.22	△2.27%
競爭者	5439高技	網路板	108	△0.5	△0.47%
競爭者	6108競國	網路板	15.8	△0.2	△1.28%
上游供應商	3167大量	PCB成型機、鑽孔機	95.7	△0.2	△0.21%
上游供應商	3563牧德	PCB檢測設備	375	△6	△1.63%
上游供應商	1717長興	乾膜	28.35	△0.2	△0.71%
上游供應商	1303南亞	基板	32.35	△0.3	△0.94%
上游供應商	6274台燿	基板	168	△0.5	△0.3%
上游供應商	1303南亞	膠片	32.35	△0.3	△0.94%
下游客戶	2324仁寶	手機	36.65	△0.75	△2.09%
下游客戶	2357華碩	手機	607	△8	△1.34%
下游客戶	8101華冠	手機	18.4	▽0.2	▽1.08%
下游客戶	2376技嘉	伺服器	253.5	▽2	▽0.78%
下游客戶	2382廣達	伺服器	269.5	△0.5	△0.19%
下游客戶	3231緯創	伺服器	110	▽1.5	▽1.35%
下游客戶	3706神達	伺服器	73	△6.6	△9.94%
下游客戶	2332友訊	通訊網路	23.35	△0.95	△4.24%
下游客戶	2345智邦	通訊網路	763	△20	△2.69%
下游客戶	2324仁寶	筆記型電腦	36.65	△0.75	△2.09%
下游客戶	2356英業達	筆記型電腦	49.3	▽0.6	▽1.2%
下游客戶	2357華碩	筆記型電腦	607	△8	△1.34%
下游客戶	3231緯創	筆記型電腦	110	▽1.5	▽1.35%
下游客戶	3231緯創	遊戲機	110	▽1.5	▽1.35%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5469 瀚宇博

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	62
同業標準	30	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	29	綜合評分	17
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

5469 瀚宇博

瀚宇博 5469

53.00

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 5469 瀚宇博

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看