MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5443 均豪

均豪 5443

101.50

△0.50(△0.50%)
開盤： 102.50   最高： 102.50   最低： 101.00
昨收： 101.00   買進： 101.00   賣出： 101.50
總量： 813   金額： 0.83億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----101.5▲ 0.56
13:30:00101101.5101.5▲ 0.567
13:24:56101.5102101.5▲ 0.51
13:24:47101.5102101.5▲ 0.51
13:24:33101.5102102▲ 11
13:24:27101.5102101.5▲ 0.51
13:24:09101.5102101.5▲ 0.51
13:23:53101.5102101.5▲ 0.51
13:23:45101.5102101.5▲ 0.51
13:23:35101.5102101.5▲ 0.51
13:23:32101.5102101.5▲ 0.51
13:23:18101.5102102▲ 11
13:23:17101.5102102▲ 11
13:23:09101.5102101.5▲ 0.51
13:22:40101.5102101.5▲ 0.51
13:22:24101.5102101.5▲ 0.52
13:22:16101.5102101.5▲ 0.51
13:22:09101.5102101.5▲ 0.51
13:21:20101.5102101.5▲ 0.52
13:20:55101.5102101.5▲ 0.52
13:20:43101.5102101.5▲ 0.55
13:20:24101.5102102▲ 11
13:19:51101.5102102▲ 11
13:19:50101.5102102▲ 11
13:19:50101.5102102▲ 121
13:19:37101.5102101.5▲ 0.51
13:19:35101.5102101.5▲ 0.51
13:18:50101.5102101.5▲ 0.51
13:18:33101.5102101.5▲ 0.51
13:17:23101.5102101.5▲ 0.51
13:17:07101.5102101.5▲ 0.51
13:15:39101.5102101.5▲ 0.51
13:14:58101.5102102▲ 11
13:14:56101.5102102▲ 13
13:14:36101.5102102▲ 11
13:14:33101.5102101.5▲ 0.52
13:14:33101.5102101.5▲ 0.51
13:14:04101.5102101.5▲ 0.51
13:13:27101.5102102▲ 14
13:12:52101.5102102▲ 12
13:12:28101.5102101.5▲ 0.51
13:12:19101.5102101.5▲ 0.51
13:12:17101.5102101.5▲ 0.53
13:11:35101.5102101.5▲ 0.51
13:11:21101.5102101.5▲ 0.51
13:11:16101.5102101.5▲ 0.51
13:11:05101.5102101.5▲ 0.54
13:11:03101.5102101.5▲ 0.57
13:11:03101.5102101.5▲ 0.52
13:10:27101.5102101.5▲ 0.51
13:10:03101.5102101.5▲ 0.51
13:09:32101.5102101.5▲ 0.52
13:08:48101.5102101.5▲ 0.51
13:07:37101.5102101.5▲ 0.51
13:07:23101.5102101.5▲ 0.51
13:07:10101.5102101.5▲ 0.53
13:06:26101.5102101.5▲ 0.51
13:06:19101.5102102▲ 11
13:06:00101.5102101.5▲ 0.51
13:05:46101.5102102▲ 11
13:05:01101.5102102▲ 110
13:03:55101.5102102▲ 11
12:59:59101.5102102▲ 12
12:59:55101.5102101.5▲ 0.51
12:59:11101.5102101.5▲ 0.58
12:58:50101.5102101.5▲ 0.52
12:56:59101.5102101.5▲ 0.51
12:56:31101.5102101.5▲ 0.52
12:55:16101.5102101.5▲ 0.52
12:53:28101.5102101.5▲ 0.55
12:53:06101.5102101.5▲ 0.51
12:52:58101.5102101.5▲ 0.51
12:51:48101.5102101.5▲ 0.52
12:51:07101.5102101.5▲ 0.52
12:50:24101.5102101.5▲ 0.51
12:50:06101.5102102▲ 12
12:48:56101.5102101.5▲ 0.51
12:48:52101.5102101.5▲ 0.51
12:47:23101.5102102▲ 11
12:46:50101.5102102▲ 12
12:46:42101.5102102▲ 11
12:46:39101.5102102▲ 12
12:45:43101.5102101.5▲ 0.51
12:45:36101.5102101.5▲ 0.53
12:43:31101101.5101.5▲ 0.545
12:43:31101101.5101.5▲ 0.526
12:43:31101101.5101.5▲ 0.530
12:41:38101101.5101--2
12:41:28101101.5101--1
12:41:21101101.5101--2
12:39:41101101.5101.5▲ 0.51
12:39:06101.5102101.5▲ 0.52
12:37:49101.5102101.5▲ 0.51
12:35:51101.5102101.5▲ 0.51
12:35:51101.5102101.5▲ 0.51
12:33:56101101.5101.5▲ 0.51
12:33:53101.5102101.5▲ 0.52
12:33:20101.5102101.5▲ 0.51
12:33:07101.5102101.5▲ 0.52
12:32:51101.5102101.5▲ 0.51
12:31:45101.5102101.5▲ 0.52
12:31:28101.5102101.5▲ 0.52
12:31:11101.5102101.5▲ 0.52
12:28:57101.5102101.5▲ 0.51
12:28:49101.5102101.5▲ 0.51
12:28:35101.5102101.5▲ 0.51
12:27:21101.5102101.5▲ 0.52
12:25:48101.5102101.5▲ 0.51
12:25:38101.5102101.5▲ 0.51
12:24:07101.5102101.5▲ 0.51
12:23:26101.5102101.5▲ 0.53
12:22:13101.5102101.5▲ 0.53
12:22:10101.5102101.5▲ 0.51
12:20:39101.5102101.5▲ 0.52
12:19:19101.5102101.5▲ 0.51
12:18:47101.5102101.5▲ 0.51
12:18:45101.5102101.5▲ 0.51
12:18:30101.5102101.5▲ 0.55
12:18:13101.5102101.5▲ 0.51
12:17:57101.5102101.5▲ 0.52
12:17:21101.5102101.5▲ 0.51
12:15:51101.5102101.5▲ 0.51
12:14:59101.5102102▲ 11
12:14:13101.5102102▲ 11
12:13:36101.5102102▲ 11
12:11:28101.5102101.5▲ 0.51
12:09:27101.5102101.5▲ 0.51
12:08:57101.5102101.5▲ 0.51
12:08:56101.5102101.5▲ 0.51
12:07:32101.5102101.5▲ 0.51
12:07:24101.5102101.5▲ 0.52
12:07:22101.5102101.5▲ 0.51
12:06:31101.5102101.5▲ 0.51
12:06:20101.5102101.5▲ 0.51
12:04:51101.5102101.5▲ 0.51
12:04:48101.5102101.5▲ 0.51
12:04:36101.5102101.5▲ 0.53
12:04:20101.5102101.5▲ 0.52
12:03:42101.5102102▲ 12
12:03:40101.5102101.5▲ 0.51
12:01:35101.5102102▲ 15
12:01:30101.5102101.5▲ 0.51
12:00:01101.5102102▲ 11
11:54:09101.5102102▲ 11
11:50:25101.5102102▲ 11
11:49:29101.5102102▲ 13
11:49:27101.5102102▲ 13
11:49:07101.5102102▲ 11
11:46:58101.5102102▲ 12
11:45:47101.5102102▲ 11
11:44:26101.5102102▲ 12
11:43:39101.5102102▲ 11
11:41:47101.5102102▲ 11
11:41:18101.5102102▲ 12
11:41:00101.5102102▲ 11
11:40:04101101.5101.5▲ 0.53
11:40:04101101.5101.5▲ 0.51
11:40:04101101.5101.5▲ 0.545
11:38:43101101.5101.5▲ 0.51
11:35:46101101.5101--1
11:35:39101101.5101.5▲ 0.54
11:35:05101101.5101--1
11:33:40101101.5101--5
11:29:45101101.5101.5▲ 0.51
11:27:52101101.5101--1
11:26:50101101.5101.5▲ 0.52
11:21:04101101.5101.5▲ 0.51
11:20:34101101.5101--1
11:20:24101101.5101--1
11:17:40101101.5101--1
11:16:43101101.5101--1
11:15:42101101.5101--1
11:15:39101101.5101--1
11:14:36101101.5101--3
11:10:46101101.5101--2
11:07:51101101.5101--1
11:04:40101101.5101--1
11:03:42101101.5101--2
11:03:09101101.5101--1
11:02:45101101.5101.5▲ 0.52
11:01:10101101.5101--1
10:59:48101101.5101--1
10:57:51101101.5101--4
10:57:27101101.5101--1
10:56:45101101.5101--2
10:55:04101101.5101--1
10:53:54101101.5101--1
10:53:03101101.5101--3
10:50:39101101.5101--1
10:48:45101101.5101--1
10:45:45101101.5101.5▲ 0.52
10:45:31101101.5101--1
10:42:39101101.5101--1
10:42:35101101.5101--1
10:42:25101101.5101--6
10:41:15101101.5101--1
10:40:56101101.5101--1
10:40:54101101.5101.5▲ 0.51
10:38:45101101.5101.5▲ 0.53
10:36:32101101.5101.5▲ 0.51
10:33:04101101.5101.5▲ 0.53
10:26:51101101.5101.5▲ 0.54
10:26:25101101.5101--1
10:23:16101101.5101.5▲ 0.51
10:22:43101101.5101--4
10:21:15101101.5101--1
10:19:55101101.5101--1
10:16:16101101.5101.5▲ 0.51
10:16:05101101.5101--2
10:15:32101101.5101.5▲ 0.54
10:12:07101101.5101.5▲ 0.510
10:11:57101101.5101.5▲ 0.51
10:11:17101101.5101.5▲ 0.51
10:11:07101101.5101.5▲ 0.54
10:11:01101101.5101--1
10:11:00101101.5101--3
10:09:15101101.5101--2
10:08:20101101.5101--1
10:02:17101101.5101--2
10:01:44101101.5101.5▲ 0.51
09:47:27101101.5101.5▲ 0.51
09:43:22101101.5101--1
09:41:48101101.5101--1
09:41:38101101.5101--1
09:38:35101101.5101--1
09:38:17101101.5101--1
09:37:14101101.5101--1
09:36:20100.5101101--1
09:36:18101101.5101--1
09:36:03101101.5101--2
09:35:46101101.5101--1
09:35:43101101.5101--10
09:34:57100.5101101--1
09:34:46100.5101101--1
09:34:46101101.5101--1
09:34:42101101.5101--3
09:34:04101101.5101--2
09:33:01101101.5101--1
09:32:56101101.5101--1
09:32:56101101.5101.5▲ 0.51
09:32:49101101.5101.5▲ 0.51
09:32:48101101.5101--4
09:32:42101101.5101--2
09:32:31101101.5101--7
09:30:09101102101--30
09:29:52101.5102101.5▲ 0.52
09:28:58101101.5101.5▲ 0.52
09:28:58101101.5101.5▲ 0.52
09:27:10101.5102101.5▲ 0.53
09:27:10101.5102101.5▲ 0.51
09:27:10101.5102101.5▲ 0.52
09:27:10101.5102101.5▲ 0.54
09:27:10101.5102101.5▲ 0.517
09:24:48101.5102102▲ 12
09:24:21101.5102102▲ 12
09:24:03101.5102102▲ 11
09:22:48101.5102102▲ 11
09:21:53101.5102102▲ 12
09:20:38101.5102102▲ 14
09:19:50101.5102101.5▲ 0.54
09:19:42101.5102102▲ 11
09:18:33101.5102102▲ 12
09:16:01101.5102101.5▲ 0.51
09:13:41101.5102101.5▲ 0.51
09:11:05101.5102101.5▲ 0.51
09:10:38101.5102101.5▲ 0.51
09:10:31102102.5102▲ 11
09:08:46102102.5102▲ 11
09:08:33102102.5102▲ 12
09:08:33102102.5102▲ 17
09:08:25102102.5102▲ 11
09:08:13102102.5102▲ 11
09:08:12102102.5102.5▲ 1.51
09:08:08102102.5102.5▲ 1.51
09:07:55102102.5102.5▲ 1.510
09:07:47102102.5102.5▲ 1.51
09:06:42102102.5102.5▲ 1.51
09:06:23102102.5102.5▲ 1.51
09:05:47102102.5102.5▲ 1.54
09:05:36102102.5102.5▲ 1.51
09:04:59102102.5102▲ 11
09:04:43102102.5102▲ 11
09:04:38102102.5102.5▲ 1.51
09:03:59102102.5102.5▲ 1.51
09:03:50102102.5102.5▲ 1.51
09:03:33102102.5102.5▲ 1.54
09:03:14102.5103102.5▲ 1.55
09:03:08102.5103102.5▲ 1.56
09:03:07102.5103102.5▲ 1.51
09:03:02102.5103102.5▲ 1.52
09:02:45102.5103102.5▲ 1.51
09:02:18102.5103102.5▲ 1.51
09:01:36102.5103102.5▲ 1.51
09:00:49102.5103102.5▲ 1.51
09:00:37102102.5102.5▲ 1.512
09:00:08----102.5▲ 1.53

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
54 41 8409 41284
融券買進 融券賣出 融券餘額 融券限額
67 1 1136 41284

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 183 0 0
2025/01/21 46 0 -21
2025/01/20 181 0 24
2025/01/17 -320 -1 -9
2025/01/16 750 0 7

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器72.7△0.3△0.41%
競爭者 2493揚博設備儀器97.7△2.2△2.3%
競爭者 3055蔚華科設備儀器69△1.5△2.22%
競爭者 3581博磊設備儀器46.8▽0.65▽1.37%
競爭者 3583辛耘設備儀器377△1△0.27%
競爭者 6125廣運設備儀器84.8▽0.5▽0.59%
競爭者 6187萬潤設備儀器430△4.5△1.06%
競爭者 6234高僑設備儀器25.6----
競爭者 6438迅得設備儀器224△13△6.16%
競爭者 6664群翊設備儀器224.5△1.5△0.67%
競爭者 8064東捷設備儀器47.85△0.3△0.63%
上游供應商 4561健椿機電零件65.3▽0.4▽0.61%
上游供應商 8374羅昇機電零件120.5△1.5△1.26%
下游客戶 2441超豐IC封裝62△0.6△0.98%
下游客戶 3711日月光投控IC封裝177△5△2.91%
下游客戶 6239力成IC封裝117△0.5△0.43%
下游客戶 6257矽格IC封裝70.5△1.5△2.17%
下游客戶 2409友達TFT-LCD14.15△0.4△2.91%
下游客戶 3481群創TFT-LCD14.05△0.25△1.81%
下游客戶 6116彩晶TFT-LCD8▽0.02▽0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5443 均 豪

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 62
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 6
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。