MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

80.50

△0.20(△0.25%)
開盤: 81.30   最高: 81.30   最低: 79.70
昨收: 80.30   買進: 80.50   賣出: 80.60
總量: 3,683   金額: 2.96億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----80.5▲ 0.216
13:30:0080.580.680.5▲ 0.2410
13:24:5680.580.680.6▲ 0.31
13:24:5280.580.680.5▲ 0.21
13:24:5080.580.680.6▲ 0.32
13:24:4680.580.680.6▲ 0.32
13:24:3280.680.780.6▲ 0.33
13:24:3080.680.780.7▲ 0.41
13:24:1080.580.680.7▲ 0.41
13:24:1080.580.680.6▲ 0.31
13:24:0980.680.780.6▲ 0.34
13:23:5380.680.780.6▲ 0.31
13:23:5380.680.780.7▲ 0.41
13:23:5180.680.780.6▲ 0.32
13:23:5080.680.780.7▲ 0.41
13:23:4780.580.680.6▲ 0.35
13:23:4680.580.680.6▲ 0.31
13:23:2580.680.780.6▲ 0.31
13:23:2380.680.780.6▲ 0.31
13:23:2280.680.780.7▲ 0.42
13:23:2180.680.780.6▲ 0.31
13:23:1680.680.780.6▲ 0.31
13:23:1380.680.780.7▲ 0.42
13:23:1380.680.780.6▲ 0.31
13:23:0880.680.780.6▲ 0.31
13:23:0680.680.780.6▲ 0.33
13:22:5880.580.680.6▲ 0.32
13:22:5880.580.680.6▲ 0.34
13:22:5780.580.680.6▲ 0.33
13:22:5680.580.780.5▲ 0.22
13:22:5680.680.780.6▲ 0.31
13:22:5480.680.780.6▲ 0.33
13:22:5180.680.780.6▲ 0.31
13:22:5180.680.780.6▲ 0.32
13:22:4580.680.780.6▲ 0.32
13:22:4380.680.780.6▲ 0.31
13:22:3980.680.780.6▲ 0.31
13:22:3980.680.780.6▲ 0.31
13:22:3580.680.780.6▲ 0.31
13:22:3480.680.780.6▲ 0.32
13:22:3380.680.780.6▲ 0.34
13:22:3280.680.780.6▲ 0.31
13:22:3080.680.780.6▲ 0.32
13:22:2780.680.780.7▲ 0.41
13:22:2780.680.780.6▲ 0.31
13:21:5780.680.780.6▲ 0.32
13:21:2880.680.780.7▲ 0.41
13:21:0280.680.780.7▲ 0.42
13:20:5880.680.780.6▲ 0.32
13:20:5680.680.780.7▲ 0.42
13:20:4980.680.780.7▲ 0.42
13:20:4880.680.780.6▲ 0.33
13:20:4380.680.780.6▲ 0.31
13:20:3680.680.780.6▲ 0.31
13:20:0880.680.780.6▲ 0.315
13:19:2380.680.780.6▲ 0.31
13:19:1380.680.780.6▲ 0.31
13:19:0580.680.780.6▲ 0.31
13:19:0080.580.680.6▲ 0.34
13:18:5880.580.680.6▲ 0.31
13:18:5680.580.680.6▲ 0.31
13:18:5080.580.680.6▲ 0.31
13:18:4980.580.680.6▲ 0.32
13:18:4580.580.680.5▲ 0.21
13:18:3980.580.680.6▲ 0.31
13:18:3980.580.680.6▲ 0.31
13:18:3280.580.680.6▲ 0.31
13:18:2580.580.680.6▲ 0.32
13:18:0680.580.680.6▲ 0.31
13:18:0480.580.680.6▲ 0.31
13:17:5180.580.680.5▲ 0.22
13:17:4580.580.680.6▲ 0.31
13:17:4180.580.680.6▲ 0.31
13:17:4080.580.680.6▲ 0.31
13:17:2780.580.680.6▲ 0.37
13:17:2780.580.680.5▲ 0.21
13:17:2480.580.680.5▲ 0.21
13:17:2080.580.680.5▲ 0.21
13:17:1480.580.680.6▲ 0.31
13:17:1080.580.680.6▲ 0.31
13:17:0080.580.680.5▲ 0.21
13:16:4880.580.680.6▲ 0.31
13:16:4680.580.680.6▲ 0.31
13:16:3880.580.680.6▲ 0.31
13:16:2180.580.680.6▲ 0.31
13:16:1080.580.680.6▲ 0.31
13:15:5880.580.680.6▲ 0.31
13:15:5880.580.680.6▲ 0.31
13:15:4980.480.580.5▲ 0.234
13:15:2980.480.580.5▲ 0.21
13:15:0380.480.580.5▲ 0.21
13:15:0280.480.580.4▲ 0.11
13:14:4480.480.580.4▲ 0.12
13:14:4180.480.580.5▲ 0.21
13:14:3480.480.580.5▲ 0.21
13:14:2680.480.680.4▲ 0.13
13:14:1280.480.580.5▲ 0.21
13:14:0080.480.580.5▲ 0.23
13:14:0080.480.580.5▲ 0.21
13:14:0080.580.680.5▲ 0.24
13:13:3780.580.680.5▲ 0.21
13:13:3480.580.680.6▲ 0.32
13:13:2380.580.680.5▲ 0.22
13:13:0580.480.580.5▲ 0.21
13:12:5780.480.580.5▲ 0.21
13:12:3980.580.680.5▲ 0.24
13:12:2680.580.680.5▲ 0.21
13:12:1880.480.580.5▲ 0.28
13:12:1880.480.580.5▲ 0.21
13:12:0780.480.580.5▲ 0.21
13:11:5680.480.580.5▲ 0.21
13:11:5680.580.680.5▲ 0.22
13:11:5680.580.680.5▲ 0.21
13:11:5380.580.680.5▲ 0.21
13:11:5380.580.680.5▲ 0.21
13:11:5180.580.680.5▲ 0.21
13:11:3580.580.680.5▲ 0.21
13:11:3280.580.680.6▲ 0.32
13:11:2280.580.680.5▲ 0.220
13:11:1180.580.680.5▲ 0.21
13:10:3480.580.680.6▲ 0.31
13:10:2980.580.680.5▲ 0.218
13:10:0780.580.680.5▲ 0.21
13:09:4680.580.680.6▲ 0.31
13:09:2480.580.680.6▲ 0.34
13:09:2480.680.780.6▲ 0.35
13:09:1280.680.780.6▲ 0.31
13:09:1080.680.780.6▲ 0.31
13:09:0880.680.780.6▲ 0.31
13:09:0280.680.780.6▲ 0.32
13:08:4080.680.780.6▲ 0.31
13:08:0080.580.680.6▲ 0.31
13:07:5580.680.780.6▲ 0.31
13:07:5280.680.780.6▲ 0.31
13:07:4780.680.780.6▲ 0.33
13:07:3880.680.780.6▲ 0.31
13:07:3380.680.780.6▲ 0.32
13:07:2980.680.780.6▲ 0.33
13:07:2580.680.780.6▲ 0.31
13:07:2380.680.780.6▲ 0.32
13:07:2280.680.780.6▲ 0.31
13:07:2080.680.780.6▲ 0.31
13:07:1980.680.780.6▲ 0.31
13:07:1480.680.780.6▲ 0.31
13:07:0980.680.780.6▲ 0.31
13:07:0280.680.780.6▲ 0.324
13:06:5680.680.780.6▲ 0.32
13:06:3380.680.780.6▲ 0.31
13:05:2280.680.780.7▲ 0.48
13:05:1380.680.780.6▲ 0.32
13:05:1080.680.780.7▲ 0.41
13:05:0080.680.780.7▲ 0.41
13:05:0080.780.880.7▲ 0.44
13:04:5880.780.880.7▲ 0.42
13:04:3780.680.780.7▲ 0.42
13:04:3680.680.780.7▲ 0.41
13:04:2580.680.880.6▲ 0.31
13:04:1480.680.880.6▲ 0.310
13:04:1480.680.780.7▲ 0.428
13:04:1480.680.780.7▲ 0.41
13:04:1480.580.680.6▲ 0.39
13:04:1480.580.680.6▲ 0.323
13:04:0980.580.680.5▲ 0.21
13:03:3680.580.680.5▲ 0.21
13:03:2980.580.680.5▲ 0.21
13:03:0080.580.680.5▲ 0.21
13:02:4380.580.680.6▲ 0.31
13:02:3180.580.680.5▲ 0.21
13:02:1680.580.680.5▲ 0.21
13:02:1280.580.680.5▲ 0.22
13:02:0480.580.680.5▲ 0.21
13:02:0280.580.680.5▲ 0.21
13:01:4780.480.580.5▲ 0.22
13:01:3780.480.680.4▲ 0.11
13:01:2180.580.680.5▲ 0.21
13:01:2080.580.680.5▲ 0.21
13:01:1780.580.680.5▲ 0.22
13:01:0780.580.680.5▲ 0.210
13:01:0680.580.680.6▲ 0.31
13:00:5980.480.580.5▲ 0.21
13:00:5680.480.580.5▲ 0.21
13:00:5380.480.580.5▲ 0.24
13:00:3080.480.580.5▲ 0.21
13:00:3080.580.680.5▲ 0.23
12:59:5980.480.580.5▲ 0.22
12:59:5980.480.580.5▲ 0.21
12:59:4780.480.580.5▲ 0.21
12:59:4480.580.680.5▲ 0.215
12:59:3180.580.680.6▲ 0.31
12:59:2780.580.680.5▲ 0.21
12:58:5280.580.680.6▲ 0.32
12:58:4880.480.580.5▲ 0.23
12:58:4880.480.580.5▲ 0.26
12:58:4880.480.580.5▲ 0.27
12:58:4280.480.580.4▲ 0.11
12:58:3880.480.580.5▲ 0.21
12:58:3880.480.580.5▲ 0.21
12:57:5780.480.580.4▲ 0.19
12:57:5080.480.580.4▲ 0.11
12:57:4480.480.580.5▲ 0.22
12:57:3680.480.580.4▲ 0.13
12:57:3580.480.580.4▲ 0.11
12:57:0380.480.580.4▲ 0.12
12:57:0080.480.580.5▲ 0.21
12:56:2580.580.680.5▲ 0.21
12:56:2080.580.680.5▲ 0.21
12:56:1580.580.680.5▲ 0.22
12:56:1180.580.680.5▲ 0.21
12:56:0680.580.680.5▲ 0.21
12:56:0180.580.680.5▲ 0.21
12:56:0180.580.680.5▲ 0.21
12:55:5780.580.680.5▲ 0.22
12:55:5380.580.680.5▲ 0.21
12:55:4080.580.680.5▲ 0.22
12:55:2380.580.680.5▲ 0.21
12:55:1580.580.680.5▲ 0.21
12:55:0880.580.680.5▲ 0.21
12:55:0480.580.680.6▲ 0.31
12:55:0480.580.680.6▲ 0.33
12:55:0480.480.680.6▲ 0.34
12:55:0480.480.680.6▲ 0.32
12:55:0480.480.580.5▲ 0.250
12:54:4980.480.580.4▲ 0.11
12:54:2780.480.580.4▲ 0.11
12:54:2280.480.580.4▲ 0.11
12:54:0780.480.580.4▲ 0.11
12:53:5580.480.580.5▲ 0.22
12:53:4180.480.580.5▲ 0.21
12:53:0380.480.580.5▲ 0.21
12:53:0380.480.580.4▲ 0.110
12:51:4980.480.580.4▲ 0.11
12:51:4480.480.580.4▲ 0.11
12:51:2480.480.580.4▲ 0.11
12:51:1780.480.580.5▲ 0.23
12:50:4080.480.580.5▲ 0.210
12:50:3280.480.580.4▲ 0.11
12:50:2480.480.580.4▲ 0.11
12:49:4580.480.580.5▲ 0.21
12:49:1780.480.580.4▲ 0.11
12:49:0580.480.580.5▲ 0.24
12:48:5880.480.580.4▲ 0.11
12:48:4380.480.580.5▲ 0.21
12:48:1480.380.580.5▲ 0.21
12:48:1280.380.480.4▲ 0.12
12:48:1280.380.480.4▲ 0.16
12:48:1180.480.580.4▲ 0.12
12:47:4180.480.580.4▲ 0.15
12:47:0680.480.580.4▲ 0.11
12:46:2080.380.480.4▲ 0.11
12:46:1280.380.480.4▲ 0.13
12:45:5980.380.480.4▲ 0.12
12:45:5580.380.480.4▲ 0.11
12:45:3980.380.480.4▲ 0.11
12:45:3980.480.580.4▲ 0.14
12:45:2780.480.580.4▲ 0.11
12:45:1880.480.580.4▲ 0.13
12:44:4880.480.580.4▲ 0.11
12:44:4580.480.580.4▲ 0.11
12:44:1480.480.580.4▲ 0.11
12:43:4280.380.480.4▲ 0.17
12:43:2380.380.480.4▲ 0.11
12:43:1980.380.480.4▲ 0.15
12:41:5180.380.480.4▲ 0.12
12:41:3380.280.480.2▼ 0.11
12:41:3380.280.380.3--6
12:40:4580.280.380.2▼ 0.11
12:40:3680.280.380.3--1
12:40:1680.280.380.3--2
12:39:5980.380.480.2▼ 0.12
12:39:5980.380.480.3--1
12:39:4980.380.480.3--1
12:39:4280.380.480.4▲ 0.11
12:39:2880.380.480.3--1
12:38:4580.380.480.3--1
12:38:1980.280.380.3--6
12:38:1580.280.380.3--1
12:37:4280.280.380.3--2
12:37:3380.280.380.2▼ 0.11
12:36:5580.280.380.3--3
12:36:3780.380.480.3--1
12:36:1280.280.480.2▼ 0.11
12:36:1280.380.480.3--1
12:36:0780.280.380.3--9
12:36:0780.280.380.3--1
12:36:0580.380.480.3--2
12:34:4380.380.480.3--1
12:34:1480.380.480.3--2
12:34:0180.280.480.4▲ 0.11
12:33:2080.280.380.3--3
12:33:2080.280.380.3--2
12:32:3880.280.380.3--4
12:32:3680.280.380.3--1
12:31:5680.280.380.3--2
12:31:5680.280.380.3--1
12:31:5580.280.380.3--1
12:31:4780.280.480.2▼ 0.11
12:31:3180.280.480.2▼ 0.11
12:31:1780.380.480.3--3
12:31:1580.380.480.3--1
12:30:2680.380.480.3--1

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
1015 491 13811 97745
融券買進 融券賣出 融券餘額 融券限額
11 25 301 97745

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -68 0 -1
2025/01/21 -2559 0 -123
2025/01/20 755 239 184
2025/01/17 -328 -6 -89
2025/01/16 -231 134 178

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機34.8△0.7△2.05%
競爭者 6120達運背光模組12.55△0.2△1.62%
競爭者 6156松上背光模組25.5△0.45△1.8%
競爭者 6176瑞儀背光模組200△1.5△0.76%
競爭者 8085福華背光模組30.55△0.1△0.33%
競爭者 8935邦泰背光模組22.9△0.95△4.33%
競爭者 2352佳世達顯示器34.8△0.7△2.05%
競爭者 2489瑞軒顯示器18△0.3△1.69%
競爭者 3231緯創顯示器110▽1.5▽1.35%
競爭者 9912偉聯顯示器12△0.15△1.27%
上游供應商 3714富采LED燈條46.75△0.9△1.96%
上游供應商 2409友達TFT-LCD14.15△0.4△2.91%
上游供應商 6116彩晶TFT-LCD8▽0.02▽0.25%
上游供應商 3543州巧金屬沖壓件23△0.15△0.66%
上游供應商 4942嘉彰金屬沖壓件40.5△0.2△0.5%
上游供應商 3523迎輝聚光片20▽0.3▽1.48%
上游供應商 3557嘉威聚光片69.5----
上游供應商 8240華宏擴散膜41.25△1.25△3.12%
下游客戶 2357華碩TFT-LCD607△8△1.34%
下游客戶 2409友達TFT-LCD14.15△0.4△2.91%
下游客戶 3481群創TFT-LCD14.05△0.25△1.81%
下游客戶 6116彩晶TFT-LCD8▽0.02▽0.25%
下游客戶 2353宏碁投影機37.2▽0.35▽0.93%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 30 綜合評分 55
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 29 綜合評分 14
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞