13:30:00 | 32.45 | 32.5 | 32.7 | ▲ 0.2 | 9 |
13:16:54 | 32.45 | 32.65 | 32.45 | ▼ 0.05 | 1 |
13:15:20 | 32.45 | 32.65 | 32.45 | ▼ 0.05 | 1 |
13:13:29 | 32.45 | 32.55 | 32.55 | ▲ 0.05 | 1 |
13:08:32 | 32.55 | 32.65 | 32.55 | ▲ 0.05 | 2 |
13:07:40 | 32.55 | 32.65 | 32.55 | ▲ 0.05 | 2 |
13:07:20 | 32.55 | 32.65 | 32.55 | ▲ 0.05 | 2 |
12:55:33 | 32.6 | 32.7 | 32.6 | ▲ 0.1 | 1 |
12:54:41 | 32.55 | 32.6 | 32.6 | ▲ 0.1 | 1 |
12:47:40 | 32.55 | 32.6 | 32.6 | ▲ 0.1 | 1 |
12:36:49 | 32.55 | 32.6 | 32.6 | ▲ 0.1 | 1 |
12:33:34 | 32.55 | 32.7 | 32.55 | ▲ 0.05 | 1 |
12:33:06 | 32.5 | 32.6 | 32.6 | ▲ 0.1 | 1 |
12:33:06 | 32.45 | 32.5 | 32.5 | -- | 3 |
12:14:43 | 32.4 | 32.65 | 32.4 | ▼ 0.1 | 1 |
11:54:52 | 32.45 | 32.75 | 32.75 | ▲ 0.25 | 2 |
11:53:26 | 32.35 | 32.65 | 32.65 | ▲ 0.15 | 5 |
11:53:26 | 32.6 | 32.65 | 32.6 | ▲ 0.1 | 1 |
11:49:56 | 32.35 | 32.6 | 32.6 | ▲ 0.1 | 1 |
11:49:06 | 32.4 | 32.55 | 32.55 | ▲ 0.05 | 1 |
11:43:29 | 32.3 | 32.5 | 32.5 | -- | 1 |
11:36:43 | 32.25 | 32.5 | 32.5 | -- | 1 |
11:36:36 | 32.4 | 32.55 | 32.3 | ▼ 0.2 | 9 |
11:36:36 | 32.4 | 32.55 | 32.35 | ▼ 0.15 | 4 |
11:36:36 | 32.4 | 32.55 | 32.4 | ▼ 0.1 | 2 |
11:29:25 | 32.35 | 32.5 | 32.5 | -- | 2 |
11:24:19 | 32.35 | 32.45 | 32.45 | ▼ 0.05 | 1 |
11:11:38 | 32.35 | 32.5 | 32.5 | -- | 1 |
10:55:59 | 32.4 | 32.6 | 32.35 | ▼ 0.15 | 1 |
10:55:59 | 32.4 | 32.6 | 32.4 | ▼ 0.1 | 1 |
10:52:46 | 32.4 | 32.6 | 32.4 | ▼ 0.1 | 1 |
10:42:02 | 32.4 | 32.6 | 32.4 | ▼ 0.1 | 1 |
10:40:31 | 32.35 | 32.5 | 32.5 | -- | 1 |
10:37:33 | 32.35 | 32.4 | 32.4 | ▼ 0.1 | 1 |
10:26:36 | 32.4 | 32.6 | 32.4 | ▼ 0.1 | 3 |
10:24:08 | 32.45 | 32.6 | 32.45 | ▼ 0.05 | 1 |
10:21:04 | 32.35 | 32.5 | 32.5 | -- | 1 |
10:09:45 | 32.4 | 32.6 | 32.4 | ▼ 0.1 | 1 |
10:05:07 | 32.35 | 32.6 | 32.35 | ▼ 0.15 | 1 |
09:46:25 | 32.35 | 32.55 | 32.35 | ▼ 0.15 | 1 |
09:45:00 | 32.3 | 32.35 | 32.35 | ▼ 0.15 | 1 |
09:44:53 | 32.3 | 32.35 | 32.3 | ▼ 0.2 | 2 |
09:44:39 | 32.35 | 32.45 | 32.35 | ▼ 0.15 | 1 |
09:44:39 | 32.4 | 32.45 | 32.4 | ▼ 0.1 | 3 |
09:44:39 | 32.45 | 32.6 | 32.45 | ▼ 0.05 | 1 |
09:44:14 | 32.45 | 32.65 | 32.45 | ▼ 0.05 | 1 |
09:44:14 | 32.5 | 32.65 | 32.5 | -- | 1 |
09:44:14 | 32.5 | 32.65 | 32.5 | -- | 1 |
09:19:19 | 32.65 | 32.7 | 32.65 | ▲ 0.15 | 1 |
09:19:19 | 32.4 | 32.65 | 32.65 | ▲ 0.15 | 1 |
09:08:10 | 32.3 | 32.7 | 32.7 | ▲ 0.2 | 1 |
09:06:33 | 32.25 | 32.7 | 32.7 | ▲ 0.2 | 1 |
09:00:53 | 31.7 | 32.75 | 32.75 | ▲ 0.25 | 1 |
09:00:12 | -- | -- | 32.75 | ▲ 0.25 | 1 |
|
|