MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5309 系統電

系統電 5309

40.05

▽0.05(▽0.12%)
開盤: 40.10   最高: 40.55   最低: 39.95
昨收: 40.10   買進: 40.05   賣出: 40.10
總量: 1,573   金額: 0.63億   2025/02/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----40.05▼ 0.052
13:30:0040.0540.140.05▼ 0.05104
13:24:584040.0540▼ 0.11
13:24:4240.0540.140.05▼ 0.053
13:24:234040.0540.05▼ 0.058
13:24:214040.0540▼ 0.13
13:24:194040.0540▼ 0.11
13:24:104040.0540.05▼ 0.051
13:23:504040.0540.05▼ 0.051
13:23:304040.0540▼ 0.11
13:23:104040.140▼ 0.19
13:23:024040.140▼ 0.11
13:22:2940.0540.140.05▼ 0.051
13:22:2840.0540.140.05▼ 0.053
13:22:1740.0540.140.05▼ 0.053
13:22:0140.0540.140.1--2
13:21:4140.0540.1540.05▼ 0.051
13:21:4040.0540.140.1--5
13:21:4040.0540.140.1--4
13:21:244040.140.1--1
13:21:004040.140.1--1
13:20:034040.140.1--4
13:19:324040.0540.05▼ 0.055
13:19:324040.0540▼ 0.11
13:19:184040.0540.05▼ 0.052
13:19:184040.0540.05▼ 0.051
13:19:124040.0540.05▼ 0.051
13:19:034040.0540.05▼ 0.052
13:19:0340.0540.140.05▼ 0.053
13:18:5640.0540.140.05▼ 0.052
13:18:5240.0540.140.05▼ 0.051
13:18:3140.0540.140.05▼ 0.051
13:18:114040.0540.05▼ 0.055
13:17:494040.140.1--5
13:17:094040.0540.05▼ 0.052
13:15:304040.140.1--1
13:15:084040.0540.05▼ 0.051
13:14:504040.0540.05▼ 0.051
13:14:5040.0540.140.05▼ 0.055
13:14:2640.0540.140.05▼ 0.052
13:14:1840.0540.140.05▼ 0.053
13:14:1440.0540.140.05▼ 0.053
13:14:0140.0540.140.05▼ 0.052
13:13:3240.0540.140.1--1
13:13:2440.0540.140.1--2
13:12:1540.0540.140.1--1
13:10:2640.0540.140.05▼ 0.051
13:10:2640.140.1540.1--1
13:09:4440.140.1540.1--1
13:09:0140.0540.140.1--9
13:08:4140.0540.140.1--1
13:08:3840.0540.140.05▼ 0.051
13:08:2940.0540.140.05▼ 0.054
13:07:3240.0540.140.1--4
13:06:5840.0540.140.1--1
13:06:0940.0540.140.1--4
13:06:0940.0540.140.1--1
13:05:4640.0540.140.1--4
13:05:2840.0540.140.05▼ 0.054
13:05:2640.140.1540.1--1
13:05:2340.140.1540.1--4
13:04:5840.140.1540.1--1
13:04:5840.140.1540.15▲ 0.051
13:04:2840.0540.140.1--6
13:04:2840.0540.140.1--3
13:04:0140.0540.140.1--3
13:03:384040.0540.05▼ 0.052
13:03:384040.0540.05▼ 0.053
13:03:324040.0540.05▼ 0.053
13:02:504040.0540▼ 0.11
13:02:484040.0540▼ 0.11
13:02:354040.0540▼ 0.11
13:02:224040.0540.05▼ 0.051
13:01:2340.0540.140.05▼ 0.051
13:00:434040.0540.05▼ 0.051
13:00:194040.0540▼ 0.11
12:58:044040.140▼ 0.11
12:56:514040.140▼ 0.11
12:56:494040.0540▼ 0.11
12:56:304040.140▼ 0.110
12:54:554040.0540.05▼ 0.051
12:54:5340.0540.140.05▼ 0.051
12:53:194040.140▼ 0.12
12:50:554040.140▼ 0.11
12:50:474040.1540▼ 0.110
12:50:3040.140.1540.1--1
12:50:1940.140.1540.1--1
12:49:5140.140.1540.1--1
12:49:1740.140.1540.1--2
12:48:264040.140.1--1
12:47:5640.140.1540.1--3
12:47:5240.140.1540.1--1
12:46:1940.140.1540.1--1
12:46:044040.140.1--1
12:45:4639.954040▼ 0.119
12:45:4639.954040▼ 0.125
12:45:4639.954040▼ 0.11
12:45:4639.954040▼ 0.15
12:45:3239.9540.139.95▼ 0.151
12:45:1939.9540.139.95▼ 0.152
12:44:5739.9540.139.95▼ 0.1518
12:44:5739.954040▼ 0.127
12:44:5740.0540.1540▼ 0.120
12:44:5740.0540.1540.05▼ 0.053
12:44:4240.140.1540.1--1
12:42:4740.140.1540.1--1
12:40:354040.140.1--4
12:40:224040.140.1--1
12:40:2240.140.1540.1--2
12:40:1940.140.1540.1--1
12:40:0740.140.1540.1--4
12:39:1440.140.1540.1--1
12:38:394040.1540▼ 0.11
12:38:374040.140.1--10
12:38:354040.1540▼ 0.11
12:38:334040.140.1--2
12:38:154040.140.1--1
12:37:344040.140.1--3
12:37:3340.140.1540.1--3
12:36:294040.140.1--1
12:36:034040.140.1--1
12:35:404040.140.1--6
12:34:5239.954040▼ 0.15
12:34:524040.140▼ 0.15
12:34:4839.954040▼ 0.13
12:34:484040.140▼ 0.11
12:34:464040.140▼ 0.11
12:33:3840.0540.139.95▼ 0.1520
12:33:3840.0540.140▼ 0.153
12:33:3840.0540.140.05▼ 0.0581
12:32:3140.140.1540.1--1
12:31:3540.140.1540.1--1
12:31:1740.140.1540.1--1
12:30:5440.140.1540.1--1
12:30:5240.140.1540.1--2
12:29:2540.140.1540.1--1
12:29:1140.0540.140.1--4
12:28:0640.140.1540.1--18
12:28:0540.1540.240.15▲ 0.051
12:27:1940.1540.240.15▲ 0.052
12:26:1540.240.2540.2▲ 0.11
12:24:2540.240.2540.25▲ 0.152
12:22:3340.1540.2540.25▲ 0.151
12:22:0940.1540.2540.25▲ 0.151
12:20:2540.1540.340.3▲ 0.21
12:19:5840.1540.340.3▲ 0.22
12:19:5040.140.2540.25▲ 0.1525
12:19:4740.140.240.2▲ 0.110
12:19:4340.140.1540.15▲ 0.0513
12:16:2340.140.1540.1--5
12:15:5940.140.1540.1--1
12:15:5440.140.1540.1--1
12:15:3140.140.1540.1--1
12:13:5440.140.1540.1--1
12:13:2040.140.1540.1--1
12:11:3840.140.1540.1--2
12:11:1940.140.1540.1--2
12:10:3740.140.1540.1--5
12:09:1040.0540.140.1--2
12:08:0240.0540.140.1--3
12:04:4440.0540.1540.05▼ 0.051
12:00:3040.0540.140.1--2
11:59:4940.0540.140.1--1
11:58:0640.0540.140.1--1
11:57:2940.0540.140.1--2
11:56:3140.140.1540.1--1
11:55:0240.0540.140.1--3
11:54:1340.140.1540.1--1
11:53:0140.140.1540.15▲ 0.054
11:51:2640.0540.140.1--3
11:50:4540.140.1540.1--3
11:50:2240.140.1540.1--5
11:49:5440.0540.140.1--2
11:49:4940.0540.140.05▼ 0.051
11:49:2540.140.1540.1--24
11:41:5240.1540.240.15▲ 0.051
11:40:3540.1540.240.15▲ 0.052
11:39:5640.1540.240.15▲ 0.051
11:39:1740.1540.240.15▲ 0.051
11:39:1440.1540.240.15▲ 0.053
11:34:5040.1540.240.15▲ 0.055
11:28:2940.1540.240.15▲ 0.051
11:25:3740.1540.240.15▲ 0.051
11:24:3740.1540.240.15▲ 0.051
11:23:3840.1540.240.15▲ 0.051
11:23:3840.1540.240.15▲ 0.052
11:23:3640.1540.240.15▲ 0.0511
11:22:3340.240.2540.2▲ 0.13
11:22:3340.1540.240.2▲ 0.12
11:21:1540.240.2540.25▲ 0.151
11:19:2040.240.2540.2▲ 0.11
11:18:2440.240.2540.2▲ 0.11
11:18:1840.240.2540.25▲ 0.151
11:15:4340.1540.240.2▲ 0.11
11:14:4540.1540.240.2▲ 0.12
11:13:4440.1540.240.2▲ 0.11
11:10:5840.240.2540.2▲ 0.11
11:10:3340.240.2540.2▲ 0.11
11:09:2240.1540.2540.15▲ 0.051
11:08:5040.240.2540.2▲ 0.11
11:06:1640.240.340.2▲ 0.12
11:04:5140.240.340.2▲ 0.12
11:04:3540.240.340.2▲ 0.12
11:03:3740.240.340.3▲ 0.21
11:02:2740.2540.340.25▲ 0.151
11:00:3840.240.2540.25▲ 0.152
11:00:1840.240.2540.25▲ 0.151
11:00:1740.240.2540.2▲ 0.11
10:58:4140.240.2540.2▲ 0.12
10:55:0640.2540.340.2▲ 0.112
10:55:0640.2540.340.25▲ 0.153
10:53:2740.2540.340.25▲ 0.151
10:51:0040.340.3540.25▲ 0.154
10:51:0040.340.3540.3▲ 0.21
10:50:2840.2540.340.3▲ 0.23
10:50:2640.2540.340.3▲ 0.21
10:47:1940.2540.340.3▲ 0.21
10:47:0240.2540.340.3▲ 0.21
10:44:3040.2540.340.25▲ 0.151
10:42:4340.2540.340.25▲ 0.151
10:42:4240.2540.340.3▲ 0.21
10:41:3340.2540.340.3▲ 0.21
10:41:2740.2540.340.3▲ 0.21
10:40:2940.2540.340.3▲ 0.22
10:40:2140.2540.340.3▲ 0.21
10:40:0040.2540.340.3▲ 0.22
10:39:5040.2540.340.3▲ 0.21
10:38:5740.2540.340.25▲ 0.151
10:37:3940.2540.340.25▲ 0.151
10:35:2240.2540.340.3▲ 0.21
10:34:5040.340.3540.3▲ 0.25
10:34:3240.340.440.4▲ 0.31
10:33:3040.2540.440.4▲ 0.31
10:32:5240.2540.3540.35▲ 0.251
10:32:2240.340.3540.3▲ 0.21
10:31:4040.340.3540.3▲ 0.21
10:31:1840.340.440.3▲ 0.26
10:31:0340.3540.4540.35▲ 0.258
10:30:3940.3540.4540.45▲ 0.351
10:30:0040.3540.440.4▲ 0.31
10:29:4740.3540.440.4▲ 0.31
10:29:4440.3540.440.4▲ 0.31
10:29:1540.3540.440.4▲ 0.31
10:29:0640.3540.440.4▲ 0.31
10:28:5240.440.4540.4▲ 0.31
10:27:5940.440.540.4▲ 0.31
10:27:5940.440.540.5▲ 0.41
10:27:5040.4540.540.45▲ 0.351
10:27:5040.540.5540.5▲ 0.41
10:27:2940.540.5540.5▲ 0.43
10:27:2940.440.540.5▲ 0.42
10:27:2540.440.540.5▲ 0.43
10:27:1740.3540.540.5▲ 0.42
10:27:1340.4540.5540.4▲ 0.32
10:27:1340.4540.5540.45▲ 0.351
10:27:0140.540.5540.5▲ 0.41
10:27:0140.440.540.5▲ 0.42
10:26:5840.440.640.4▲ 0.31
10:26:5540.440.540.5▲ 0.43
10:26:3040.440.640.4▲ 0.31
10:26:3040.440.5540.55▲ 0.458
10:26:3040.440.5540.55▲ 0.451
10:26:2940.440.5540.55▲ 0.4525
10:26:2940.440.5540.55▲ 0.4512
10:26:2940.440.5540.55▲ 0.451
10:26:2940.440.5540.55▲ 0.452
10:26:2940.3540.540.5▲ 0.430
10:26:2940.3540.4540.45▲ 0.3535
10:26:2940.3540.4540.45▲ 0.352
10:26:2940.340.440.4▲ 0.314
10:26:2940.340.3540.35▲ 0.253
10:26:1040.340.3540.3▲ 0.21
10:25:2340.2540.340.3▲ 0.21
10:24:5640.3540.440.35▲ 0.257
10:24:5640.240.3540.35▲ 0.253
10:24:4940.3540.440.35▲ 0.251
10:24:3740.440.4540.4▲ 0.31
10:24:3740.2540.440.4▲ 0.39
10:24:2940.240.3540.35▲ 0.251
10:24:2740.340.440.3▲ 0.21
10:24:0740.340.440.4▲ 0.32
10:24:0740.2540.3540.35▲ 0.252
10:24:0740.2540.3540.35▲ 0.251
10:24:0740.2540.3540.35▲ 0.2512
10:24:0740.1540.340.3▲ 0.211
10:24:0740.140.2540.25▲ 0.156
10:24:0740.140.2540.25▲ 0.155
10:24:0640.140.240.2▲ 0.11
10:24:0540.1540.240.15▲ 0.051
10:23:5940.1540.240.2▲ 0.12
10:22:3940.1540.240.15▲ 0.051
10:22:3240.140.1540.15▲ 0.052
10:22:2240.140.1540.15▲ 0.051
10:19:1340.0540.1540.15▲ 0.051
10:18:5040.0540.240.05▼ 0.051
10:17:4840.0540.240.05▼ 0.055
10:17:2140.140.240.1--2
10:17:1440.140.240.1--3
10:16:4940.140.240.1--3
10:16:1540.140.240.1--4

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
239 489 12685 42156
融券買進 融券賣出 融券餘額 融券限額
16 8 466 42156

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 277 0 -1
2025/02/06 -97 0 1
2025/02/05 447 0 -4
2025/02/04 432 0 8
2025/02/03 159 0 -31

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電UPS415▽2▽0.48%
競爭者 3043科風UPS34.5△0.7△2.07%
競爭者 3617碩天UPS333△3△0.91%
競爭者 3628盈正UPS43.8△0.1△0.23%
競爭者 2395研華工業電腦411.5△1△0.24%
競爭者 2397友通工業電腦76.5△1.5△2%
競爭者 6414樺漢工業電腦309△2.5△0.82%
競爭者 6579研揚工業電腦128.5△2△1.58%
競爭者 1533車王電胎壓偵測器39.25△0.25△0.64%
競爭者 2497怡利電胎壓偵測器61.4△1.5△2.5%
競爭者 3552同致胎壓偵測器87.9△1.7△1.97%
競爭者 4554橙的胎壓偵測器28.4▽0.2▽0.7%
競爭者 2308台達電電源供應模組415▽2▽0.48%
下游客戶 2115六暉-KY汽車零組件29.9△0.3△1.01%
下游客戶 2231為升汽車零組件97.3▽5.2▽5.07%
下游客戶 2106建大輪胎26.8▽0.15▽0.56%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5309 系統電

經營能力 獲利能力
綜合評分 30 綜合評分 56
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 9
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞