MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5284 jpp-KY

jpp-KY 5284

176.50

△3.50(△2.02%)
開盤： 173.00   最高： 178.50   最低： 171.00
昨收： 173.00   買進： 176.00   賣出： 176.50
總量： 1,522   金額： 2.67億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----176.5▲ 3.52
13:30:00176176.5176.5▲ 3.5111
13:24:55176.5177176.5▲ 3.53
13:24:55176.5177176.5▲ 3.53
13:24:29176.5177177▲ 41
13:24:09176176.5177▲ 42
13:24:09176176.5176.5▲ 3.54
13:23:45176176.5176.5▲ 3.51
13:23:40176176.5176.5▲ 3.51
13:23:14176176.5176.5▲ 3.51
13:22:26176176.5176.5▲ 3.53
13:22:11176176.5176.5▲ 3.51
13:21:56176176.5176.5▲ 3.52
13:20:58176177176▲ 31
13:20:44176.5177176.5▲ 3.52
13:20:27176.5177176.5▲ 3.51
13:20:24176.5177176.5▲ 3.51
13:20:10176.5177176.5▲ 3.51
13:20:07176.5177176.5▲ 3.53
13:18:46176.5177176.5▲ 3.53
13:18:32176.5177176.5▲ 3.52
13:18:20176.5177176.5▲ 3.52
13:17:58176.5177176.5▲ 3.52
13:17:58176.5177176.5▲ 3.51
13:16:58176.5177177▲ 42
13:16:52176.5177176.5▲ 3.51
13:16:32176.5177176.5▲ 3.51
13:15:01176.5177177▲ 41
13:14:32176.5177177▲ 42
13:14:16176.5177177▲ 41
13:11:30176177177▲ 45
13:11:23176.5177176.5▲ 3.57
13:11:08176.5177176.5▲ 3.51
13:10:12176.5177176.5▲ 3.58
13:07:16176.5177176.5▲ 3.51
13:07:02176.5177176.5▲ 3.51
13:06:48176.5177176.5▲ 3.51
13:06:14176176.5176.5▲ 3.51
13:05:33176.5177176.5▲ 3.54
13:05:33176.5177176.5▲ 3.510
13:05:00177177.5177▲ 41
13:05:00177177.5177▲ 41
13:05:00177177.5177▲ 49
13:02:07177177.5177.5▲ 4.55
13:00:00177177.5177.5▲ 4.51
12:57:18177177.5177.5▲ 4.51
12:57:08177177.5177▲ 41
12:55:57177177.5177▲ 41
12:54:37177177.5177.5▲ 4.51
12:52:42177177.5177.5▲ 4.51
12:52:36177177.5177.5▲ 4.51
12:51:55177177.5177.5▲ 4.51
12:51:23177177.5177▲ 42
12:50:34177177.5177▲ 41
12:50:03177177.5177▲ 41
12:49:14177177.5177.5▲ 4.51
12:48:24177177.5177▲ 41
12:47:55177177.5177▲ 41
12:47:36177177.5177▲ 41
12:47:24177177.5177▲ 41
12:47:02177177.5177▲ 41
12:46:50177177.5177▲ 41
12:46:49177177.5177▲ 41
12:46:47177177.5177▲ 41
12:46:39177177.5177▲ 41
12:46:32177177.5177.5▲ 4.51
12:45:39177.5178177.5▲ 4.51
12:45:34177.5178177.5▲ 4.512
12:45:34177.5178177.5▲ 4.52
12:45:24177.5178177.5▲ 4.51
12:45:07177.5178177.5▲ 4.51
12:45:06177.5178177.5▲ 4.51
12:45:00177.5178177.5▲ 4.51
12:43:51177.5178178▲ 51
12:43:38177.5178177.5▲ 4.51
12:41:32178178.5178▲ 51
12:41:30177.5178178▲ 54
12:41:10177.5178178▲ 51
12:39:21177.5178178▲ 51
12:39:05177.5178178▲ 52
12:38:28177.5178178▲ 51
12:38:25178178.5178▲ 510
12:38:25178178.5178▲ 510
12:37:55178178.5178.5▲ 5.51
12:37:52178178.5178.5▲ 5.51
12:37:48178178.5178.5▲ 5.51
12:37:36178178.5178.5▲ 5.53
12:37:26178178.5178▲ 51
12:37:15178178.5178▲ 51
12:37:04178178.5178▲ 51
12:36:37178178.5178▲ 53
12:36:08178178.5178.5▲ 5.51
12:35:47178178.5178.5▲ 5.51
12:35:25178178.5178.5▲ 5.51
12:35:09178178.5178.5▲ 5.54
12:34:38178178.5178.5▲ 5.51
12:34:11178.5179178.5▲ 5.51
12:34:09178.5179178.5▲ 5.51
12:34:07178178.5178.5▲ 5.510
12:34:03178178.5178.5▲ 5.51
12:33:45178178.5178.5▲ 5.51
12:33:42178178.5178.5▲ 5.51
12:33:42178178.5178.5▲ 5.51
12:33:20178178.5178▲ 51
12:33:18177.5178178▲ 536
12:33:18177.5178178▲ 55
12:33:05177.5178178▲ 51
12:31:34177177.5177.5▲ 4.51
12:31:07177.5178177.5▲ 4.51
12:30:37177177.5177.5▲ 4.51
12:30:24177177.5177.5▲ 4.51
12:30:08177.5178177.5▲ 4.51
12:29:40177.5178177.5▲ 4.51
12:29:27177.5178177.5▲ 4.51
12:29:06177177.5177.5▲ 4.512
12:29:06177177.5177.5▲ 4.52
12:28:52176.5177177▲ 415
12:28:52176.5177177▲ 41
12:28:29176176.5176.5▲ 3.53
12:27:42176176.5176.5▲ 3.51
12:25:01176176.5176.5▲ 3.51
12:23:20176.5177176.5▲ 3.51
12:23:16176.5177176.5▲ 3.51
12:23:04176.5177176.5▲ 3.52
12:22:20176.5177177▲ 41
12:22:05176.5177176.5▲ 3.51
12:21:58176.5177176.5▲ 3.51
12:21:54176.5177176.5▲ 3.51
12:20:57176.5177177▲ 43
12:19:38176.5177177▲ 41
12:19:35176.5177176.5▲ 3.51
12:19:29176176.5176.5▲ 3.51
12:19:21176.5177176.5▲ 3.51
12:19:03177177.5176.5▲ 3.55
12:19:03177177.5177▲ 45
12:18:11177.5178177.5▲ 4.51
12:17:36177177.5177.5▲ 4.51
12:17:36177177.5177.5▲ 4.51
12:17:35177177.5177.5▲ 4.51
12:17:27177.5178177.5▲ 4.53
12:17:25177.5178177.5▲ 4.51
12:17:18177.5178177.5▲ 4.51
12:17:14177178178▲ 51
12:16:57177177.5177.5▲ 4.51
12:16:57177177.5177.5▲ 4.51
12:16:39177177.5177▲ 41
12:16:37177177.5177.5▲ 4.51
12:16:33177177.5177.5▲ 4.51
12:16:32177177.5177.5▲ 4.51
12:15:55177177.5177.5▲ 4.51
12:15:49177177.5177.5▲ 4.51
12:14:35177.5178177.5▲ 4.55
12:14:15177178178▲ 51
12:14:15177178178▲ 51
12:14:11177177.5177.5▲ 4.51
12:14:00177.5178177.5▲ 4.51
12:13:58177.5178177.5▲ 4.53
12:13:56177.5178177.5▲ 4.51
12:13:28177177.5177.5▲ 4.513
12:13:28177177.5177.5▲ 4.56
12:13:28176.5177177▲ 41
12:13:20176.5177177▲ 47
12:13:20176.5177177▲ 41
12:12:49176.5177177▲ 45
12:12:49176.5177176.5▲ 3.53
12:12:08176176.5176.5▲ 3.51
12:12:06176177177▲ 41
12:11:34176177177▲ 41
12:11:27176177176▲ 33
12:11:16176.5177176.5▲ 3.51
12:11:00176.5177176.5▲ 3.51
12:10:39176176.5176.5▲ 3.51
12:10:25176.5177176.5▲ 3.51
12:10:12176.5177176.5▲ 3.51
12:10:05177177.5177▲ 41
12:09:55177177.5177▲ 42
12:09:54177177.5177.5▲ 4.51
12:09:53177177.5177.5▲ 4.51
12:09:52177177.5177.5▲ 4.52
12:09:38177177.5177.5▲ 4.51
12:09:34177177.5177.5▲ 4.51
12:09:31177177.5177.5▲ 4.51
12:09:30177177.5177.5▲ 4.51
12:09:19176177177▲ 41
12:09:19176177177▲ 42
12:09:19176177177▲ 430
12:09:13176176.5176.5▲ 3.51
12:09:12176177177▲ 410
12:09:01176176.5176.5▲ 3.51
12:09:01176176.5176.5▲ 3.55
12:08:55176176.5176.5▲ 3.51
12:08:55176176.5176.5▲ 3.52
12:08:53176176.5176.5▲ 3.51
12:08:53176176.5176.5▲ 3.51
12:08:53176176.5176.5▲ 3.51
12:08:53176176.5176.5▲ 3.57
12:08:53176176.5176.5▲ 3.53
12:08:53176176.5176.5▲ 3.51
12:08:53176176.5176.5▲ 3.54
12:08:52175.5176176▲ 33
12:08:52175.5176176▲ 31
12:08:52175.5176176▲ 31
12:08:52175.5176176▲ 31
12:08:52175.5176176▲ 327
12:08:52175.5176176▲ 31
12:08:06175.5176175.5▲ 2.51
12:07:47175.5176175.5▲ 2.51
12:07:26175175.5175.5▲ 2.51
12:07:09175175.5175.5▲ 2.51
12:06:40175.5176175.5▲ 2.51
12:06:11175176176▲ 31
12:05:42175175.5175.5▲ 2.51
12:05:42175.5176175.5▲ 2.51
12:05:37175.5176175.5▲ 2.55
12:04:36175175.5175.5▲ 2.55
12:03:30175175.5175.5▲ 2.51
12:02:46175175.5175.5▲ 2.51
12:01:33175.5176175.5▲ 2.51
12:00:48175175.5175.5▲ 2.51
12:00:33175175.5175.5▲ 2.51
12:00:28175.5176175.5▲ 2.51
11:59:39175175.5175.5▲ 2.51
11:59:36175175.5175.5▲ 2.51
11:59:33175175.5175.5▲ 2.51
11:59:14175175.5175.5▲ 2.53
11:59:14175175.5175.5▲ 2.55
11:59:07175175.5175.5▲ 2.53
11:58:42175175.5175.5▲ 2.51
11:58:42175175.5175.5▲ 2.51
11:58:40175175.5175.5▲ 2.51
11:58:26175175.5175.5▲ 2.51
11:58:07175175.5175.5▲ 2.51
11:56:41174.5175.5175.5▲ 2.51
11:56:38174.5175175▲ 21
11:55:31174.5175175▲ 21
11:55:31174.5175175▲ 25
11:55:25174.5175175▲ 21
11:54:05174.5175174.5▲ 1.51
11:52:47174174.5174.5▲ 1.51
11:52:44174174.5174.5▲ 1.51
11:52:13174175174▲ 11
11:50:02174175175▲ 21
11:48:45174174.5174.5▲ 1.51
11:48:45174.5175174.5▲ 1.51
11:48:42174.5175174.5▲ 1.51
11:47:55174.5175175▲ 21
11:47:41174.5175175▲ 25
11:47:28174.5175175▲ 21
11:47:28174.5175175▲ 21
11:47:21174.5175175▲ 25
11:47:21174.5175175▲ 21
11:45:57174.5175175▲ 21
11:45:56174.5175175▲ 21
11:45:56174174.5174.5▲ 1.522
11:45:50173.5174.5174.5▲ 1.51
11:45:19173.5174174▲ 112
11:44:40173.5174174▲ 11
11:41:58173.5174174▲ 11
11:41:38173.5174173.5▲ 0.51
11:40:41173.5174173.5▲ 0.51
11:39:17173.5174174▲ 11
11:38:29173.5174174▲ 14
11:36:35173.5174174▲ 11
11:35:16173174174▲ 11
11:33:54173174174▲ 11
11:31:56173173.5173.5▲ 0.51
11:31:22173.5174173--5
11:31:22173.5174173.5▲ 0.55
11:31:12173.5174174▲ 11
11:30:32173.5174173.5▲ 0.51
11:30:32173173.5173.5▲ 0.51
11:30:11173.5174173.5▲ 0.51
11:30:09173.5174173.5▲ 0.51
11:29:49173.5174173.5▲ 0.51
11:28:31173.5174174▲ 11
11:26:18173.5174174▲ 11
11:25:50173.5174174▲ 11
11:25:35173.5174173.5▲ 0.51
11:23:08173.5174174▲ 11
11:21:01172173173--1
11:20:56172172.5172.5▼ 0.51
11:20:55172172.5172.5▼ 0.51
11:20:53172172.5172.5▼ 0.52
11:20:53172172.5172.5▼ 0.51
11:20:51172172.5172.5▼ 0.51
11:20:27172172.5172.5▼ 0.51
11:17:45172172.5172.5▼ 0.51
11:15:04172172.5172.5▼ 0.51
11:14:00172172.5172▼ 11
11:11:19172172.5172▼ 11
11:10:32172172.5172▼ 11
11:05:01172172.5172▼ 11
11:02:40172172.5172▼ 11
11:02:10172172.5172▼ 11
10:58:24171.5172.5171.5▼ 1.54
10:58:09172173172▼ 11
10:58:09172173172▼ 115
10:57:10172.5173172.5▼ 0.51
10:55:01172173172▼ 12
10:55:00172.5173172.5▼ 0.51

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
282 328 5763 12732
融券買進 融券賣出 融券餘額 融券限額
5 17 379 12732

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 238 -69 14
2025/01/21 97 -66 -5
2025/01/20 356 -70 -36
2025/01/17 -953 -69 -9
2025/01/16 933 0 51

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3693營邦金屬機構件344△13△3.93%
競爭者 4541晟田金屬機構件35.2----
下游客戶 2308台達電金屬機構件437.5△16△3.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5284 jpp-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 54
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 18 綜合評分 4
同業標準 34 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。