5243 乙盛-KY

14:30:00	--	--	59.8	▲ 1.5	5
13:30:00	59.6	59.8	59.8	▲ 1.5	89
13:24:58	59.5	59.6	59.6	▲ 1.3	8
13:24:57	59.4	59.5	59.5	▲ 1.2	1
13:24:48	59.4	59.5	59.5	▲ 1.2	3
13:24:07	59.4	59.5	59.4	▲ 1.1	1
13:22:53	59.5	59.6	59.5	▲ 1.2	1
13:22:09	59.4	59.5	59.5	▲ 1.2	5
13:22:02	59.4	59.5	59.4	▲ 1.1	4
13:21:53	59.4	59.5	59.4	▲ 1.1	1
13:21:46	59.4	59.5	59.4	▲ 1.1	2
13:21:30	59.5	59.6	59.5	▲ 1.2	1
13:20:56	59.5	59.6	59.5	▲ 1.2	1
13:20:03	59.4	59.5	59.5	▲ 1.2	4
13:18:49	59.4	59.5	59.5	▲ 1.2	1
13:18:30	59.5	59.6	59.5	▲ 1.2	5
13:18:13	59.5	59.6	59.5	▲ 1.2	1
13:17:44	59.5	59.6	59.6	▲ 1.3	1
13:17:40	59.5	59.6	59.5	▲ 1.2	5
13:17:39	59.5	59.6	59.5	▲ 1.2	1
13:17:15	59.5	59.6	59.5	▲ 1.2	2
13:17:01	59.5	59.6	59.5	▲ 1.2	1
13:16:45	59.5	59.6	59.5	▲ 1.2	1
13:16:25	59.5	59.6	59.5	▲ 1.2	1
13:15:18	59.5	59.6	59.5	▲ 1.2	1
13:14:36	59.5	59.6	59.5	▲ 1.2	1
13:14:18	59.5	59.6	59.5	▲ 1.2	1
13:14:06	59.5	59.6	59.6	▲ 1.3	1
13:13:56	59.5	59.6	59.6	▲ 1.3	1
13:11:41	59.5	59.6	59.5	▲ 1.2	6
13:10:40	59.5	59.6	59.6	▲ 1.3	3
13:10:37	59.5	59.6	59.6	▲ 1.3	5
13:10:37	59.5	59.6	59.6	▲ 1.3	10
13:08:30	59.6	59.7	59.6	▲ 1.3	1
13:08:30	59.6	59.7	59.6	▲ 1.3	3
13:08:30	59.6	59.7	59.6	▲ 1.3	2
13:08:30	59.4	59.6	59.6	▲ 1.3	5
13:08:17	59.5	59.6	59.5	▲ 1.2	3
13:08:15	59.5	59.6	59.5	▲ 1.2	1
13:08:12	59.5	59.6	59.5	▲ 1.2	1
13:08:11	59.5	59.6	59.5	▲ 1.2	1
13:06:51	59.5	59.6	59.6	▲ 1.3	2
13:06:44	59.5	59.6	59.6	▲ 1.3	5
13:06:09	59.5	59.6	59.6	▲ 1.3	1
13:05:27	59.4	59.6	59.6	▲ 1.3	2
13:05:17	59.5	59.6	59.5	▲ 1.2	21
13:05:13	59.5	59.7	59.5	▲ 1.2	1
13:04:19	59.5	59.7	59.5	▲ 1.2	1
13:04:07	59.5	59.6	59.6	▲ 1.3	1
13:04:07	59.5	59.6	59.6	▲ 1.3	30
13:04:02	59.5	59.6	59.5	▲ 1.2	8
13:04:02	59.5	59.6	59.5	▲ 1.2	1
13:03:32	59.5	59.6	59.6	▲ 1.3	1
13:03:05	59.5	59.6	59.6	▲ 1.3	5
13:02:57	59.5	59.6	59.6	▲ 1.3	1
13:02:26	59.4	59.5	59.5	▲ 1.2	20
13:01:44	59.4	59.5	59.4	▲ 1.1	2
12:59:10	59.4	59.5	59.4	▲ 1.1	2
12:58:34	59.4	59.5	59.4	▲ 1.1	1
12:58:31	59.4	59.5	59.4	▲ 1.1	1
12:57:11	59.3	59.4	59.4	▲ 1.1	9
12:56:07	59.2	59.3	59.3	▲ 1	1
12:56:06	59.2	59.3	59.3	▲ 1	1
12:55:34	59.2	59.3	59.3	▲ 1	1
12:55:31	59.2	59.3	59.3	▲ 1	1
12:53:22	59.2	59.3	59.3	▲ 1	1
12:53:22	59.2	59.3	59.3	▲ 1	1
12:53:22	59.3	59.4	59.3	▲ 1	8
12:52:29	59.3	59.4	59.3	▲ 1	2
12:52:05	59.3	59.4	59.3	▲ 1	2
12:47:29	59.3	59.4	59.4	▲ 1.1	1
12:46:34	59.3	59.4	59.4	▲ 1.1	1
12:43:32	59.3	59.4	59.4	▲ 1.1	1
12:42:49	59.3	59.4	59.4	▲ 1.1	2
12:42:49	59.3	59.4	59.4	▲ 1.1	3
12:39:36	59.3	59.4	59.4	▲ 1.1	1
12:39:05	59.3	59.4	59.3	▲ 1	1
12:37:30	59.3	59.4	59.3	▲ 1	1
12:36:37	59.3	59.4	59.3	▲ 1	1
12:36:34	59.3	59.4	59.3	▲ 1	1
12:30:34	59.2	59.3	59.3	▲ 1	1
12:30:17	59.2	59.3	59.3	▲ 1	1
12:30:06	59.3	59.4	59.2	▲ 0.9	5
12:30:06	59.3	59.4	59.3	▲ 1	5
12:29:46	59.3	59.4	59.3	▲ 1	1
12:28:34	59.3	59.4	59.3	▲ 1	1
12:24:56	59.3	59.4	59.3	▲ 1	1
12:20:13	59.2	59.3	59.2	▲ 0.9	1
12:18:47	59.1	59.2	59.2	▲ 0.9	1
12:18:09	59.1	59.2	59.2	▲ 0.9	2
12:18:09	59.2	59.3	59.2	▲ 0.9	3
12:18:08	59.2	59.3	59.2	▲ 0.9	1
12:18:05	59.2	59.3	59.2	▲ 0.9	1
12:17:26	59.2	59.4	59.2	▲ 0.9	1
12:17:07	59.3	59.4	59.3	▲ 1	7
12:17:07	59.3	59.4	59.3	▲ 1	7
12:16:22	59.3	59.4	59.3	▲ 1	1
12:15:23	59.3	59.4	59.3	▲ 1	1
12:14:04	59.3	59.4	59.3	▲ 1	2
12:09:55	59.3	59.4	59.4	▲ 1.1	1
12:08:20	59.4	59.5	59.4	▲ 1.1	4
12:06:49	59.4	59.5	59.4	▲ 1.1	2
12:06:11	59.4	59.5	59.4	▲ 1.1	1
12:03:14	59.4	59.5	59.4	▲ 1.1	3
12:00:12	59.3	59.4	59.4	▲ 1.1	1
12:00:08	59.3	59.4	59.4	▲ 1.1	5
11:59:08	59.3	59.4	59.3	▲ 1	1
11:58:05	59.3	59.4	59.3	▲ 1	1
11:54:58	59.3	59.4	59.3	▲ 1	1
11:51:29	59.3	59.4	59.4	▲ 1.1	1
11:51:13	59.3	59.4	59.4	▲ 1.1	1
11:50:49	59.3	59.4	59.4	▲ 1.1	1
11:49:27	59.4	59.5	59.4	▲ 1.1	9
11:49:21	59.4	59.5	59.4	▲ 1.1	1
11:49:20	59.4	59.5	59.4	▲ 1.1	1
11:49:11	59.4	59.5	59.4	▲ 1.1	1
11:49:09	59.4	59.5	59.4	▲ 1.1	1
11:48:06	59.5	59.6	59.5	▲ 1.2	9
11:47:00	59.5	59.6	59.5	▲ 1.2	2
11:45:20	59.5	59.6	59.5	▲ 1.2	1
11:43:45	59.5	59.6	59.6	▲ 1.3	2
11:43:45	59.5	59.6	59.6	▲ 1.3	2
11:43:45	59.5	59.6	59.6	▲ 1.3	1
11:43:44	59.5	59.6	59.6	▲ 1.3	1
11:43:02	59.5	59.6	59.5	▲ 1.2	1
11:41:04	59.5	59.6	59.5	▲ 1.2	1
11:40:47	59.5	59.6	59.5	▲ 1.2	1
11:40:45	59.5	59.6	59.6	▲ 1.3	1
11:40:17	59.5	59.6	59.6	▲ 1.3	1
11:38:26	59.5	59.6	59.6	▲ 1.3	1
11:38:18	59.5	59.6	59.5	▲ 1.2	1
11:35:04	59.5	59.6	59.6	▲ 1.3	1
11:34:32	59.4	59.6	59.6	▲ 1.3	2
11:34:31	59.4	59.6	59.6	▲ 1.3	4
11:34:30	59.4	59.6	59.6	▲ 1.3	4
11:34:22	59.5	59.6	59.5	▲ 1.2	3
11:33:30	59.5	59.6	59.5	▲ 1.2	1
11:32:46	59.5	59.6	59.5	▲ 1.2	1
11:30:42	59.4	59.5	59.6	▲ 1.3	3
11:30:42	59.4	59.5	59.5	▲ 1.2	2
11:30:21	59.4	59.5	59.4	▲ 1.1	1
11:28:57	59.4	59.5	59.4	▲ 1.1	1
11:28:08	59.4	59.5	59.4	▲ 1.1	1
11:28:06	59.4	59.5	59.5	▲ 1.2	1
11:27:56	59.4	59.5	59.4	▲ 1.1	1
11:27:13	59.4	59.5	59.5	▲ 1.2	2
11:26:34	59.4	59.5	59.5	▲ 1.2	1
11:26:26	59.5	59.6	59.5	▲ 1.2	4
11:25:24	59.5	59.6	59.6	▲ 1.3	1
11:24:54	59.5	59.6	59.6	▲ 1.3	1
11:24:52	59.5	59.6	59.6	▲ 1.3	1
11:24:46	59.5	59.6	59.6	▲ 1.3	1
11:24:36	59.5	59.6	59.5	▲ 1.2	1
11:23:43	59.5	59.7	59.5	▲ 1.2	1
11:23:41	59.5	59.6	59.6	▲ 1.3	1
11:23:41	59.5	59.6	59.6	▲ 1.3	2
11:23:40	59.5	59.6	59.6	▲ 1.3	5
11:23:31	59.5	59.6	59.5	▲ 1.2	2
11:22:35	59.4	59.6	59.6	▲ 1.3	1
11:22:10	59.4	59.6	59.6	▲ 1.3	1
11:22:09	59.4	59.6	59.6	▲ 1.3	4
11:22:08	59.5	59.6	59.5	▲ 1.2	1
11:21:50	59.5	59.6	59.5	▲ 1.2	1
11:21:30	59.5	59.6	59.5	▲ 1.2	1
11:21:30	59.5	59.6	59.5	▲ 1.2	3
11:20:40	59.5	59.6	59.5	▲ 1.2	1
11:20:30	59.5	59.6	59.6	▲ 1.3	1
11:20:29	59.5	59.6	59.6	▲ 1.3	1
11:20:28	59.5	59.6	59.6	▲ 1.3	4
11:20:27	59.4	59.5	59.5	▲ 1.2	2
11:20:27	59.3	59.5	59.5	▲ 1.2	20
11:19:48	59.4	59.5	59.4	▲ 1.1	5
11:19:45	59.4	59.5	59.4	▲ 1.1	1
11:19:29	59.4	59.5	59.5	▲ 1.2	2
11:18:29	59.4	59.5	59.5	▲ 1.2	1
11:18:14	59.4	59.5	59.5	▲ 1.2	1
11:17:55	59.4	59.5	59.5	▲ 1.2	2
11:17:54	59.4	59.5	59.5	▲ 1.2	1
11:17:54	59.4	59.5	59.5	▲ 1.2	1
11:17:53	59.4	59.5	59.5	▲ 1.2	1
11:17:53	59.4	59.5	59.5	▲ 1.2	1
11:17:49	59.3	59.4	59.4	▲ 1.1	8
11:17:36	59.3	59.4	59.3	▲ 1	1
11:17:21	59.3	59.4	59.4	▲ 1.1	2
11:17:18	59.3	59.4	59.3	▲ 1	1
11:15:52	59.3	59.4	59.3	▲ 1	2
11:15:47	59.3	59.4	59.4	▲ 1.1	3
11:15:46	59.3	59.4	59.4	▲ 1.1	1
11:15:45	59.3	59.4	59.4	▲ 1.1	4
11:15:44	59.3	59.4	59.4	▲ 1.1	4
11:15:43	59.2	59.4	59.4	▲ 1.1	4
11:15:42	59.2	59.4	59.4	▲ 1.1	4
11:15:41	59.2	59.3	59.3	▲ 1	1
11:15:27	59.3	59.4	59.3	▲ 1	2
11:15:05	59.3	59.4	59.3	▲ 1	1
11:14:19	59.1	59.3	59.3	▲ 1	2
11:13:33	59.2	59.3	59.2	▲ 0.9	2
11:13:31	59.2	59.3	59.3	▲ 1	1
11:13:28	59.2	59.3	59.3	▲ 1	1
11:12:08	59.1	59.3	59.3	▲ 1	1
11:11:55	59.1	59.3	59.3	▲ 1	1
11:11:36	59.1	59.2	59.3	▲ 1	9
11:11:36	59.1	59.2	59.2	▲ 0.9	1
11:09:52	59	59.3	59.3	▲ 1	5
11:09:38	59	59.2	59.3	▲ 1	5
11:09:38	59	59.2	59.2	▲ 0.9	5
11:08:58	59.1	59.3	59.1	▲ 0.8	1
11:08:31	59.1	59.2	59.1	▲ 0.8	1
11:08:17	59.1	59.2	59.1	▲ 0.8	1
11:07:44	59.2	59.3	59.2	▲ 0.9	40
11:07:33	59.2	59.4	59.2	▲ 0.9	1
11:07:24	59.2	59.4	59.2	▲ 0.9	11
11:06:54	59.2	59.3	59.3	▲ 1	1
11:04:48	59.2	59.4	59.4	▲ 1.1	2
11:03:33	59.2	59.4	59.4	▲ 1.1	3
11:03:32	59.2	59.4	59.4	▲ 1.1	4
11:01:33	59.3	59.4	59.3	▲ 1	2
11:00:55	59.3	59.4	59.4	▲ 1.1	2
10:59:02	59.2	59.4	59.4	▲ 1.1	2
10:59:01	59.2	59.4	59.4	▲ 1.1	4
10:59:00	59.2	59.3	59.3	▲ 1	2
10:58:36	59.2	59.3	59.2	▲ 0.9	1
10:58:20	59.3	59.4	59.3	▲ 1	1
10:57:32	59.2	59.3	59.3	▲ 1	3
10:57:19	59.2	59.3	59.3	▲ 1	1
10:55:33	59.2	59.3	59.3	▲ 1	2
10:53:58	59.2	59.3	59.3	▲ 1	2
10:53:39	59.2	59.3	59.3	▲ 1	1
10:53:26	59.3	59.4	59.3	▲ 1	10
10:52:45	59.3	59.4	59.3	▲ 1	1
10:52:09	59.3	59.4	59.3	▲ 1	1
10:52:06	59.3	59.4	59.3	▲ 1	1
10:51:58	59.3	59.4	59.3	▲ 1	1
10:51:43	59.3	59.4	59.4	▲ 1.1	1
10:51:41	59.3	59.4	59.4	▲ 1.1	1
10:50:40	59.3	59.4	59.4	▲ 1.1	3
10:50:38	59.2	59.3	59.3	▲ 1	1
10:50:11	59.1	59.3	59.3	▲ 1	2
10:50:11	59.1	59.3	59.3	▲ 1	2
10:50:11	59.1	59.2	59.2	▲ 0.9	1
10:50:04	59.1	59.3	59.3	▲ 1	1
10:49:10	59.1	59.2	59.2	▲ 0.9	1
10:47:06	59.1	59.2	59.2	▲ 0.9	1
10:46:18	59.1	59.2	59.2	▲ 0.9	1
10:44:34	59	59.2	59.2	▲ 0.9	2
10:44:34	59	59.1	59.1	▲ 0.8	1
10:44:30	59	59.2	59.2	▲ 0.9	2
10:43:13	59	59.1	59.1	▲ 0.8	2
10:43:13	59.1	59.2	59.1	▲ 0.8	8
10:42:16	59.1	59.2	59.1	▲ 0.8	1
10:40:45	59.1	59.2	59.1	▲ 0.8	1
10:40:22	59.1	59.2	59.1	▲ 0.8	1
10:39:48	59	59.1	59.1	▲ 0.8	3
10:39:40	59	59.1	59.1	▲ 0.8	3
10:39:40	58.9	59	59	▲ 0.7	1
10:38:38	59	59.1	59	▲ 0.7	12
10:38:25	59.1	59.2	59.1	▲ 0.8	3
10:37:51	59.1	59.2	59.1	▲ 0.8	2
10:35:48	59.1	59.2	59.2	▲ 0.9	2
10:34:11	59.1	59.2	59.2	▲ 0.9	1
10:33:39	59.1	59.2	59.2	▲ 0.9	1
10:33:07	59.1	59.2	59.2	▲ 0.9	1
10:31:42	59.2	59.3	59.2	▲ 0.9	4
10:31:38	59.2	59.3	59.2	▲ 0.9	2
10:31:37	59.2	59.3	59.3	▲ 1	2
10:31:29	59.2	59.3	59.3	▲ 1	1
10:31:28	59.2	59.3	59.2	▲ 0.9	1
10:31:12	59.2	59.3	59.3	▲ 1	1
10:31:02	59.2	59.3	59.3	▲ 1	2
10:30:44	59.3	59.4	59.3	▲ 1	1
10:30:10	59.2	59.3	59.3	▲ 1	2
10:30:10	59.2	59.3	59.3	▲ 1	5
10:30:07	59.2	59.3	59.3	▲ 1	2
10:29:54	59.2	59.3	59.3	▲ 1	5
10:29:45	59.2	59.3	59.3	▲ 1	3
10:29:45	59.2	59.3	59.3	▲ 1	1
10:28:54	59.1	59.3	59.3	▲ 1	2
10:28:51	59.1	59.2	59.2	▲ 0.9	5
10:28:39	59.1	59.2	59.2	▲ 0.9	4
10:28:21	59.1	59.2	59.2	▲ 0.9	1
10:28:11	59.1	59.2	59.2	▲ 0.9	5
10:28:05	59.1	59.2	59.2	▲ 0.9	3
10:27:16	59	59.1	59.1	▲ 0.8	1
10:27:03	59	59.1	59.1	▲ 0.8	1
10:26:56	59	59.1	59	▲ 0.7	1
10:24:38	59	59.1	59	▲ 0.7	5
10:24:38	59.1	59.2	59.1	▲ 0.8	1
10:24:01	59.1	59.2	59.1	▲ 0.8	1
10:23:47	59.1	59.2	59.1	▲ 0.8	1
10:23:29	59.1	59.2	59.1	▲ 0.8	2
10:22:36	59.1	59.2	59.1	▲ 0.8	1
10:21:54	59.1	59.2	59.1	▲ 0.8	1
10:20:19	59.2	59.3	59.2	▲ 0.9	4
10:20:19	59	59.2	59.2	▲ 0.9	6
10:20:17	59.1	59.2	59.1	▲ 0.8	1
10:19:40	59.1	59.2	59.1	▲ 0.8	1
10:17:43	59.1	59.2	59.1	▲ 0.8	1
10:17:08	59	59.1	59.1	▲ 0.8	3
10:16:35	59.1	59.2	59.1	▲ 0.8	1
10:16:06	59	59.1	59.1	▲ 0.8	1

資券變化

單位：張數　 2025/02/05

融資買進	融資賣出	融資餘額	融資限額
115	113	6880	42132
融券買進	融券賣出	融券餘額	融券限額
1	2	29	42132

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/02/07	-23	0	63
2025/02/06	-82	0	0
2025/02/05	159	0	-4
2025/02/04	-120	0	-18
2025/02/03	212	-230	-30

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3095及成	液晶電視機構件	41	△0.15	△0.37%
競爭者	3230錦明	液晶電視機構件	55.7	▽1.2	▽2.11%
競爭者	4942嘉彰	液晶電視機構件	40.3	--	--
下游客戶	2317鴻海	液晶電視代工	178	△5	△2.89%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5243 乙盛-KY

詳細...

經營能力		獲利能力
綜合評分	37	綜合評分	58
同業標準	29	同業標準	53
評比		評比
成長能力		償債能力
綜合評分	32	綜合評分	9
同業標準	34	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

5243 乙盛-KY

乙盛-KY 5243

59.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 5243 乙盛-KY

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看