MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5234 達興材料

達興材料 5234

225.00

▽0.50(▽0.22%)
開盤: 225.50   最高: 227.50   最低: 220.00
昨收: 225.50   買進: 225.00   賣出: 225.50
總量: 3,407   金額: 7.63億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----225▼ 0.54
13:30:00225225.5225▼ 0.5289
13:24:52225225.5225▼ 0.53
13:24:30225225.5225.5--1
13:24:23225225.5225.5--1
13:24:18225225.5225.5--1
13:24:08225225.5225.5--1
13:24:06225225.5225▼ 0.51
13:24:02225225.5225.5--1
13:24:00225225.5225▼ 0.51
13:23:48225225.5225.5--1
13:23:39225225.5225.5--1
13:23:24225.5226225.5--2
13:23:21225.5226225.5--1
13:23:16225.5226225.5--1
13:23:02225.5226225.5--1
13:22:59225.5226225.5--5
13:22:54225.5226225.5--7
13:22:34225.5226225.5--1
13:22:33225.5226226▲ 0.51
13:22:30225.5226225.5--1
13:22:27225.5226225.5--1
13:22:26225.5226225.5--1
13:22:23225.5226225.5--3
13:22:18225.5226225.5--1
13:22:17225.5226226▲ 0.55
13:22:16225.5226225.5--1
13:22:15225.5226226▲ 0.54
13:22:04225.5226225.5--1
13:22:02225.5226225.5--1
13:22:01225.5226225.5--2
13:21:56225.5226225.5--1
13:21:52225.5226225.5--1
13:21:32225.5226225.5--1
13:21:16225.5226225.5--1
13:21:13225.5226225.5--1
13:21:12225.5226226▲ 0.55
13:21:12225.5226226▲ 0.51
13:21:06225.5226225.5--1
13:20:54225.5226225.5--3
13:20:44225.5226225.5--1
13:20:35225.5226225.5--1
13:20:35225225.5225.5--3
13:20:35225225.5225.5--28
13:20:30225225.5225▼ 0.51
13:20:21225225.5225▼ 0.53
13:20:15225225.5225▼ 0.51
13:20:15225225.5225▼ 0.51
13:20:15225225.5225.5--1
13:19:53225225.5225▼ 0.51
13:19:44225225.5225.5--1
13:19:28225225.5225.5--2
13:19:03225225.5225.5--1
13:18:25225225.5225▼ 0.51
13:18:18224.5225225▼ 0.53
13:18:07224.5225225▼ 0.51
13:17:51224.5225225▼ 0.51
13:17:44224.5225225▼ 0.52
13:17:32224.5225225▼ 0.51
13:17:26224.5225225▼ 0.52
13:17:23224.5225225▼ 0.51
13:16:36225225.5225▼ 0.55
13:16:34225225.5225.5--1
13:16:23224.5225225▼ 0.51
13:16:15224.5225225▼ 0.51
13:16:05224.5225225▼ 0.51
13:15:43224.5225225▼ 0.52
13:15:43224.5225225▼ 0.55
13:15:41224.5225225▼ 0.51
13:15:39224.5225225▼ 0.52
13:15:28224.5225225▼ 0.51
13:15:28224.5225224.5▼ 11
13:15:28224.5225225▼ 0.55
13:15:02224.5225225▼ 0.51
13:14:51224224.5224.5▼ 13
13:14:44224224.5224.5▼ 11
13:14:43224224.5224.5▼ 11
13:14:42224224.5224.5▼ 11
13:14:39224224.5224.5▼ 11
13:14:30224224.5224.5▼ 11
13:14:03224224.5224.5▼ 11
13:14:00224224.5224.5▼ 11
13:14:00224224.5224.5▼ 11
13:14:00224224.5224.5▼ 11
13:13:52224224.5224.5▼ 11
13:13:51224224.5224.5▼ 11
13:13:11224224.5224.5▼ 11
13:13:07224224.5224▼ 1.51
13:12:52224224.5224▼ 1.51
13:12:40224224.5224▼ 1.51
13:11:43224224.5224▼ 1.53
13:11:39224224.5224▼ 1.51
13:11:06224224.5224▼ 1.51
13:11:05224224.5224.5▼ 11
13:10:48224224.5224▼ 1.51
13:10:30224.5225224.5▼ 12
13:10:28224.5225224.5▼ 11
13:10:17224.5225224.5▼ 11
13:09:12224224.5224.5▼ 11
13:08:56224225225▼ 0.51
13:08:51224224.5224.5▼ 14
13:08:51224.5225224.5▼ 111
13:07:56224.5225224.5▼ 11
13:07:08224.5225224.5▼ 11
13:07:08224.5225224.5▼ 11
13:06:37224.5225224.5▼ 11
13:06:37224.5225224.5▼ 11
13:06:21224.5225224.5▼ 11
13:05:51224.5225224.5▼ 11
13:05:46224.5225224.5▼ 12
13:05:41224224.5224.5▼ 12
13:05:41224224.5224.5▼ 13
13:05:27224224.5224.5▼ 11
13:05:21224225224▼ 1.51
13:05:21224224.5224.5▼ 11
13:04:45224224.5224.5▼ 11
13:04:38224224.5224.5▼ 11
13:04:37224.5225224.5▼ 14
13:03:50224.5225224.5▼ 11
13:03:42224224.5224.5▼ 11
13:03:38224224.5224.5▼ 11
13:03:27224224.5224.5▼ 12
13:03:27224224.5224.5▼ 11
13:03:11224224.5224▼ 1.51
13:03:06224225224▼ 1.51
13:03:03224225224▼ 1.51
13:03:02224224.5224.5▼ 11
13:03:00224.5225224.5▼ 12
13:03:00224.5225224.5▼ 11
13:02:59224.5225224.5▼ 11
13:02:59224.5225224.5▼ 11
13:02:59224.5225224.5▼ 11
13:02:58224.5225224.5▼ 11
13:02:49225225.5225▼ 0.51
13:02:48225225.5225▼ 0.56
13:02:48225225.5225▼ 0.51
13:02:48225225.5225▼ 0.56
13:02:48225225.5225▼ 0.510
13:02:38225225.5225▼ 0.51
13:02:26225225.5225▼ 0.51
13:01:51225225.5225.5--1
13:01:42225225.5225.5--1
13:01:17225.5226225.5--1
13:01:14225.5226225.5--1
13:00:57225.5226225.5--1
13:00:52225.5226225.5--3
12:59:50225225.5226▲ 0.54
12:59:50225225.5225.5--2
12:59:16225.5226225.5--2
12:59:02225.5226225.5--1
12:58:57225.5226225.5--1
12:58:39225225.5225.5--1
12:58:39225225.5225.5--1
12:58:29225225.5225.5--1
12:58:12225226226▲ 0.51
12:57:58225225.5225.5--1
12:57:58225225.5225.5--1
12:57:38225225.5225.5--2
12:56:43225225.5225.5--1
12:56:10225225.5225.5--3
12:56:07225225.5225.5--1
12:56:07225225.5225.5--1
12:53:40225.5226225.5--1
12:53:36225.5226225.5--1
12:53:15225225.5225.5--1
12:53:15225225.5225.5--1
12:53:03225225.5225.5--1
12:52:55225225.5225.5--1
12:52:33225225.5225.5--5
12:51:22225225.5225.5--1
12:51:03225225.5225.5--1
12:51:02225225.5225.5--1
12:51:01225225.5225.5--1
12:50:43225225.5225.5--1
12:50:16225225.5225.5--1
12:48:50225225.5225.5--1
12:48:29225.5226225.5--1
12:48:29225.5226225.5--1
12:48:29225.5226225.5--5
12:48:18225.5226226▲ 0.55
12:47:40225.5226226▲ 0.51
12:47:13226226.5226▲ 0.51
12:47:13225.5226226▲ 0.511
12:47:08225.5226226▲ 0.51
12:46:35225.5226226▲ 0.52
12:46:04225.5226226▲ 0.51
12:46:01225.5226226▲ 0.51
12:45:30225.5226226▲ 0.52
12:44:55226226.5226▲ 0.54
12:44:55225.5226226▲ 0.514
12:44:17225.5226226▲ 0.51
12:44:00225.5226226▲ 0.51
12:43:58225.5226226▲ 0.51
12:43:58225.5226226▲ 0.52
12:43:47225.5226225.5--1
12:43:24225.5226225.5--1
12:43:08225.5226225.5--1
12:42:43225225.5225.5--11
12:42:41225225.5225.5--1
12:42:38225225.5225.5--1
12:42:31225225.5225.5--1
12:42:25225225.5225.5--2
12:42:08224.5225225▼ 0.518
12:42:00224.5225224.5▼ 12
12:40:08224224.5224.5▼ 11
12:40:08224.5225224.5▼ 13
12:39:31224.5225224.5▼ 11
12:38:48224224.5224.5▼ 11
12:38:48224224.5224.5▼ 12
12:38:48224224.5224.5▼ 16
12:38:48224224.5224.5▼ 11
12:37:58224224.5224▼ 1.58
12:37:58224224.5224▼ 1.52
12:37:50224224.5224▼ 1.51
12:36:44224224.5224▼ 1.51
12:36:40224224.5224▼ 1.51
12:36:10224224.5224▼ 1.51
12:35:54224224.5224▼ 1.51
12:35:54223.5224224▼ 1.52
12:35:54223.5224224▼ 1.51
12:35:53223.5224224▼ 1.510
12:35:05223.5224224▼ 1.51
12:34:09223.5224223.5▼ 21
12:33:41223.5224223.5▼ 22
12:31:25223.5224223.5▼ 23
12:31:02223.5224223.5▼ 22
12:28:36223223.5223.5▼ 21
12:28:23223223.5223.5▼ 21
12:27:39223223.5223.5▼ 21
12:26:54223223.5223.5▼ 21
12:25:59223223.5223.5▼ 21
12:25:03223223.5223.5▼ 21
12:24:24223223.5223▼ 2.51
12:23:58223.5224223.5▼ 21
12:23:58223.5224223.5▼ 23
12:23:28223223.5223.5▼ 21
12:23:13223223.5223.5▼ 21
12:22:45223223.5223.5▼ 21
12:19:23223.5224223.5▼ 29
12:19:23223.5224223.5▼ 21
12:19:23223.5224223.5▼ 22
12:19:23223.5224223.5▼ 21
12:17:50223.5224224▼ 1.51
12:16:47223.5224224▼ 1.55
12:16:40223.5224223.5▼ 21
12:16:08224224.5224▼ 1.51
12:16:08224224.5224▼ 1.52
12:16:08224224.5224▼ 1.51
12:16:08224224.5224▼ 1.53
12:16:08224224.5224▼ 1.58
12:10:56223.5224224▼ 1.54
12:10:54223.5224224▼ 1.51
12:10:21223.5224224▼ 1.51
12:10:07223.5224224▼ 1.51
12:08:23223223.5223.5▼ 21
12:07:36223223.5223.5▼ 21
12:05:09222222.5222.5▼ 31
12:05:04222.5223222.5▼ 33
12:04:42222223222▼ 3.51
12:04:36222223222▼ 3.51
12:04:35222.5223.5222.5▼ 31
12:04:34222.5223.5222.5▼ 31
12:04:33222.5223.5222.5▼ 31
12:04:31222222.5222.5▼ 33
12:03:06221.5222222▼ 3.51
12:03:03221.5222222▼ 3.51
12:02:58221.5222222▼ 3.52
12:02:57222222.5222▼ 3.52
12:02:49222222.5222▼ 3.51
12:02:40222222.5222▼ 3.51
12:02:30222222.5222▼ 3.51
12:02:19222222.5222▼ 3.52
12:01:53222222.5222▼ 3.51
12:01:52222222.5222▼ 3.52
12:01:25222223222▼ 3.51
12:01:24222.5223222.5▼ 318
12:01:24222.5223.5222.5▼ 31
12:00:46223223.5223▼ 2.53
11:59:22222.5223223▼ 2.53
11:57:39222.5223223▼ 2.51
11:52:09222.5223.5222.5▼ 31
11:51:23222.5223222.5▼ 31
11:51:22223223.5223▼ 2.52
11:51:22223223.5223▼ 2.51
11:51:22223223.5223▼ 2.51
11:51:17223223.5223▼ 2.51
11:51:13222.5223223▼ 2.51
11:51:13222.5223223▼ 2.51
11:50:49222.5223223▼ 2.53
11:50:33222.5223223▼ 2.51
11:49:12222.5223222.5▼ 31
11:46:31222.5223223▼ 2.51
11:46:25222.5223.5222.5▼ 31
11:44:05223223.5223▼ 2.51
11:43:09222.5223223▼ 2.51
11:42:46222.5223223▼ 2.51
11:42:37222.5223223▼ 2.51
11:42:37222.5223223▼ 2.51
11:41:45223223.5223▼ 2.51
11:40:42222.5223223▼ 2.51

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
278 536 4786 25678
融券買進 融券賣出 融券餘額 融券限額
12 16 257 25678

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -14 67 -80
2025/01/21 -946 41 253
2025/01/20 197 -124 55
2025/01/17 150 -122 -36
2025/01/16 56 0 61

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2409友達TFT-LCD14.15△0.4△2.91%
下游客戶 3481群創TFT-LCD14.05△0.25△1.81%
下游客戶 3673TPK-KY觸控面板模組37.55▽0.15▽0.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5234 達興材料

經營能力 獲利能力
綜合評分 35 綜合評分 67
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 12
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞