MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5213 亞昕

亞昕 5213

30.65

▽0.15(▽0.49%)
開盤: 30.70   最高: 30.75   最低: 30.20
昨收: 30.80   買進: 30.55   賣出: 30.65
總量: 544   金額: 0.17億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0030.5530.730.65▼ 0.1531
13:24:5230.5530.6530.65▼ 0.151
13:24:3030.5530.6530.65▼ 0.151
13:23:4730.630.6530.6▼ 0.21
13:23:4030.630.6530.6▼ 0.21
13:23:3130.630.6530.6▼ 0.21
13:22:0430.630.6530.6▼ 0.21
13:21:5030.630.6530.6▼ 0.21
13:19:5130.630.6530.65▼ 0.151
13:14:2130.6530.730.65▼ 0.156
13:14:2130.6530.730.7▼ 0.15
13:13:4530.6530.730.65▼ 0.156
13:13:4530.630.6530.65▼ 0.159
13:12:3430.630.6530.6▼ 0.21
13:12:3430.630.6530.6▼ 0.23
13:12:3430.530.630.6▼ 0.211
13:09:3430.530.5530.55▼ 0.251
13:09:3330.530.5530.55▼ 0.251
13:08:5930.530.5530.55▼ 0.251
13:06:5930.5530.630.55▼ 0.256
13:06:5930.5530.630.55▼ 0.253
13:06:5230.5530.6530.55▼ 0.259
13:05:5930.5530.6530.55▼ 0.251
13:05:5730.630.6530.6▼ 0.26
13:05:5730.5530.630.6▼ 0.24
13:05:1030.5530.630.6▼ 0.21
13:00:1630.5530.630.55▼ 0.251
12:58:5830.5530.6530.55▼ 0.251
12:58:5430.5530.6530.65▼ 0.151
12:56:5830.5530.6530.65▼ 0.151
12:56:1330.630.6530.6▼ 0.21
12:55:2630.5530.630.6▼ 0.21
12:53:2930.5530.630.6▼ 0.21
12:52:4630.5530.630.6▼ 0.21
12:51:3430.5530.630.6▼ 0.21
12:50:4930.5530.630.55▼ 0.251
12:50:3730.5530.630.55▼ 0.251
12:50:3330.630.6530.6▼ 0.24
12:50:3330.630.6530.6▼ 0.21
12:49:4030.5530.6530.65▼ 0.151
12:47:4130.5530.6530.65▼ 0.151
12:47:2130.5530.630.6▼ 0.21
12:45:5330.530.630.6▼ 0.21
12:45:3530.530.630.6▼ 0.21
12:44:0230.530.630.5▼ 0.31
12:43:5830.530.630.6▼ 0.21
12:42:0030.530.630.6▼ 0.21
12:39:5530.530.630.6▼ 0.21
12:38:0230.530.630.6▼ 0.21
12:36:3330.530.5530.5▼ 0.33
12:33:4930.4530.5530.45▼ 0.352
12:33:4230.4530.5530.45▼ 0.351
12:33:3930.4530.5530.55▼ 0.251
12:32:4830.4530.530.5▼ 0.31
12:29:5330.530.5530.5▼ 0.31
12:29:3230.4530.530.5▼ 0.31
12:27:0330.4530.5530.45▼ 0.351
12:27:0130.4530.5530.45▼ 0.351
12:26:5830.4530.530.5▼ 0.35
12:23:4930.4530.530.5▼ 0.31
12:23:1730.4530.530.5▼ 0.35
12:21:5330.4530.530.45▼ 0.351
12:21:5030.4530.530.45▼ 0.353
12:19:2330.4530.530.45▼ 0.351
12:18:3330.4530.530.5▼ 0.31
12:16:0430.4530.530.5▼ 0.31
12:13:3630.4530.530.5▼ 0.31
12:11:3730.4530.530.5▼ 0.31
12:08:5930.4530.530.5▼ 0.31
12:06:5330.4530.530.5▼ 0.31
12:03:1330.4530.530.45▼ 0.351
12:02:5630.4530.530.45▼ 0.351
12:02:5430.4530.530.45▼ 0.351
11:59:3730.4530.530.45▼ 0.351
11:58:5630.4530.530.45▼ 0.351
11:55:2130.4530.530.45▼ 0.351
11:46:3630.4530.530.45▼ 0.352
11:45:0930.4530.530.45▼ 0.351
11:44:5630.4530.530.45▼ 0.351
11:44:5230.4530.530.45▼ 0.352
11:44:5230.4530.530.45▼ 0.353
11:39:3330.4530.530.45▼ 0.351
11:38:1730.4530.530.45▼ 0.352
11:35:2430.430.530.4▼ 0.41
11:33:0430.430.5530.4▼ 0.41
11:33:0330.430.530.5▼ 0.31
11:33:0130.4530.530.45▼ 0.3516
11:32:2430.4530.530.45▼ 0.351
11:25:5830.4530.530.5▼ 0.32
11:24:5530.4530.530.45▼ 0.351
11:22:0930.4530.5530.55▼ 0.251
11:18:3730.4530.5530.45▼ 0.352
11:14:3130.530.630.45▼ 0.351
11:14:3130.530.630.5▼ 0.31
11:13:5230.4530.530.5▼ 0.39
11:11:2130.4530.530.45▼ 0.354
11:08:5330.430.4530.45▼ 0.353
11:08:4830.430.4530.45▼ 0.351
11:08:2730.430.4530.45▼ 0.352
11:03:0330.430.4530.4▼ 0.41
11:02:3730.430.4530.45▼ 0.351
11:01:4030.430.4530.4▼ 0.41
10:52:3230.430.4530.4▼ 0.43
10:49:0030.430.4530.4▼ 0.41
10:46:4730.430.4530.4▼ 0.41
10:40:4030.430.4530.4▼ 0.41
10:35:4230.430.4530.4▼ 0.41
10:35:3130.430.4530.4▼ 0.41
10:23:2930.430.530.5▼ 0.31
10:23:2730.430.4530.45▼ 0.353
10:21:1830.3530.4530.45▼ 0.351
10:21:1730.3530.4530.35▼ 0.456
10:21:1730.430.530.4▼ 0.415
10:19:4030.430.530.5▼ 0.31
10:19:3730.4530.530.45▼ 0.351
10:19:2730.430.4530.45▼ 0.353
10:19:1530.430.4530.45▼ 0.351
10:17:0830.430.4530.45▼ 0.351
10:14:0230.430.4530.45▼ 0.351
10:12:2030.430.4530.45▼ 0.352
10:10:2330.430.4530.4▼ 0.41
10:09:0830.430.4530.4▼ 0.41
10:05:0030.430.4530.4▼ 0.41
10:04:2530.430.4530.4▼ 0.41
09:56:3330.430.4530.45▼ 0.351
09:55:3030.430.4530.4▼ 0.41
09:53:1230.430.4530.45▼ 0.351
09:49:0530.4530.530.45▼ 0.351
09:49:0530.4530.530.45▼ 0.351
09:48:1430.430.530.4▼ 0.41
09:44:4230.4530.530.45▼ 0.351
09:43:5030.4530.530.45▼ 0.357
09:43:4030.4530.530.45▼ 0.351
09:43:2030.4530.530.45▼ 0.351
09:36:5730.530.5530.5▼ 0.31
09:36:3930.530.5530.5▼ 0.31
09:35:4030.530.5530.5▼ 0.31
09:32:2030.630.6530.6▼ 0.22
09:29:2730.6530.730.65▼ 0.151
09:22:2430.630.730.6▼ 0.21
09:18:3730.630.7530.75▼ 0.051
09:18:3230.530.730.7▼ 0.11
09:18:3030.530.6530.65▼ 0.151
09:18:2830.530.630.6▼ 0.21
09:18:2530.4530.5530.55▼ 0.252
09:18:2230.4530.530.5▼ 0.32
09:18:2230.4530.530.5▼ 0.31
09:17:5330.4530.530.45▼ 0.351
09:17:2330.530.730.5▼ 0.311
09:16:4130.530.6530.5▼ 0.32
09:15:5130.530.630.5▼ 0.33
09:14:4230.530.630.5▼ 0.31
09:14:2330.5530.6530.55▼ 0.2514
09:14:1230.630.6530.6▼ 0.23
09:10:5430.630.7530.6▼ 0.21
09:09:4630.630.7530.6▼ 0.22
09:08:5230.5530.730.7▼ 0.11
09:08:5030.5530.630.6▼ 0.21
09:08:4830.630.7530.6▼ 0.21
09:06:4530.630.7530.6▼ 0.21
09:06:3930.630.7530.6▼ 0.21
09:06:2730.630.730.7▼ 0.11
09:06:2730.5530.730.7▼ 0.11
09:05:3030.630.730.6▼ 0.21
09:04:4830.4530.6530.65▼ 0.151
09:04:4630.4530.630.6▼ 0.21
09:04:4330.4530.530.5▼ 0.31
09:04:2930.430.630.6▼ 0.21
09:03:1830.630.730.4▼ 0.42
09:03:1830.630.730.45▼ 0.351
09:03:1830.630.730.5▼ 0.31
09:03:1830.630.730.55▼ 0.253
09:03:1830.630.730.6▼ 0.23
09:03:0230.6530.730.65▼ 0.151
09:02:3330.5530.6530.55▼ 0.253
09:02:0630.530.5530.55▼ 0.251
09:02:0630.530.5530.55▼ 0.252
09:02:0430.4530.530.5▼ 0.37
09:02:0430.4530.530.5▼ 0.31
09:01:4130.430.530.5▼ 0.31
09:01:4030.430.530.5▼ 0.31
09:01:3130.530.5530.5▼ 0.31
09:01:2330.430.530.5▼ 0.31
09:01:2330.3530.430.4▼ 0.44
09:01:2330.430.530.4▼ 0.42
09:01:1230.430.5530.4▼ 0.44
09:01:0030.4530.630.4▼ 0.43
09:01:0030.4530.630.45▼ 0.351
09:00:5330.430.6530.4▼ 0.41
09:00:5130.430.6530.65▼ 0.151
09:00:4630.430.6530.65▼ 0.151
09:00:4630.430.5530.55▼ 0.251
09:00:4530.330.4530.45▼ 0.351
09:00:4530.330.4530.45▼ 0.351
09:00:4530.2530.430.4▼ 0.45
09:00:4330.3530.630.2▼ 0.623
09:00:4330.3530.630.25▼ 0.555
09:00:4330.3530.630.3▼ 0.56
09:00:4330.3530.630.35▼ 0.456
09:00:3530.3530.6530.35▼ 0.452
09:00:3330.330.5530.55▼ 0.251
09:00:3130.230.4530.45▼ 0.351
09:00:3130.330.530.3▼ 0.510
09:00:2730.330.530.3▼ 0.51
09:00:2430.330.530.5▼ 0.31
09:00:2430.330.5530.3▼ 0.51
09:00:2330.3530.630.35▼ 0.451
09:00:2330.3530.630.35▼ 0.452
09:00:2330.430.6530.4▼ 0.45
09:00:2230.430.5530.55▼ 0.251
09:00:2030.430.630.4▼ 0.41
09:00:2030.4530.5530.55▼ 0.251
09:00:1930.4530.5530.45▼ 0.355
09:00:1630.4530.5530.45▼ 0.351
09:00:1630.4530.5530.55▼ 0.251
09:00:1530.530.630.5▼ 0.35
09:00:1530.530.6530.5▼ 0.31
09:00:1530.530.6530.5▼ 0.38
09:00:1430.630.6530.6▼ 0.27
09:00:0830.630.7530.75▼ 0.051
09:00:0730.6530.7530.65▼ 0.151
09:00:0730.630.730.7▼ 0.16
09:00:0730.630.730.7▼ 0.11
09:00:0630.6530.730.65▼ 0.151
09:00:0630.6530.730.65▼ 0.153
09:00:01----30.7▼ 0.110

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
1 16 4158 165576
融券買進 融券賣出 融券餘額 融券限額
0 0 24 165576

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -21 0 -3
2025/01/21 12 0 0
2025/01/20 97 0 0
2025/01/17 -96 0 0
2025/01/16 -175 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建工程14.6▽0.15▽1.02%
競爭者 2107厚生營建工程25.9△0.3△1.17%
競爭者 2511太子營建工程10.15▽0.05▽0.49%
競爭者 2548華固營建工程111△2.5△2.3%
競爭者 5522遠雄營建工程75△0.4△0.54%
競爭者 5531鄉林營建工程10.45▽0.05▽0.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5213 亞 昕

經營能力 獲利能力
綜合評分 3 綜合評分 49
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 19
同業標準 45 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞