MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4991 環宇-KY

環宇-KY 4991

139.00

△2.50(△1.83%)
開盤: 139.00   最高: 141.00   最低: 134.00
昨收: 136.50   買進: 138.50   賣出: 139.00
總量: 33,245   金額: 46.00億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----139▲ 2.574
13:30:00138.5139139▲ 2.51735
13:24:58137.5138137.5▲ 11
13:24:57137.5138137.5▲ 11
13:24:55137138137▲ 0.51
13:24:54137137.5137.5▲ 11
13:24:54137137.5138▲ 1.51
13:24:54137137.5137.5▲ 14
13:24:52137137.5137.5▲ 12
13:24:51137.5138137.5▲ 11
13:24:51137137.5137.5▲ 122
13:24:51137.5138137.5▲ 118
13:24:51137.5138137.5▲ 12
13:24:51137.5138137.5▲ 11
13:24:51137.5138137.5▲ 12
13:24:48137.5138137.5▲ 11
13:24:48137.5138137.5▲ 11
13:24:47137.5138137.5▲ 11
13:24:46137.5138137.5▲ 11
13:24:46137.5138137.5▲ 12
13:24:42137.5138137.5▲ 11
13:24:41137.5138137.5▲ 13
13:24:41137.5138137.5▲ 11
13:24:40137.5138138▲ 1.51
13:24:40137.5138138▲ 1.51
13:24:38137.5138137.5▲ 11
13:24:38137.5138137.5▲ 11
13:24:38137.5138137.5▲ 11
13:24:37137.5138138▲ 1.51
13:24:36137.5138137.5▲ 11
13:24:36137.5138137.5▲ 11
13:24:35137.5138137.5▲ 11
13:24:35137.5138137.5▲ 11
13:24:35137.5138137.5▲ 11
13:24:34137.5138138▲ 1.52
13:24:34137.5138138▲ 1.52
13:24:32137.5138137.5▲ 11
13:24:32137.5138137.5▲ 133
13:24:32137.5138138▲ 1.52
13:24:32137.5138138▲ 1.51
13:24:31137.5138138▲ 1.51
13:24:31137.5138137.5▲ 11
13:24:31137.5138138▲ 1.51
13:24:31137.5138137.5▲ 110
13:24:31137.5138138▲ 1.52
13:24:31137.5138138▲ 1.51
13:24:31137.5138138▲ 1.51
13:24:31137.5138138▲ 1.52
13:24:31137.5138138▲ 1.51
13:24:31137.5138138▲ 1.51
13:24:31137.5138138▲ 1.51
13:24:31137.5138138▲ 1.51
13:24:30137.5138138▲ 1.52
13:24:30137.5138138▲ 1.51
13:24:30137.5138138▲ 1.51
13:24:30137.5138138▲ 1.51
13:24:29137.5138138▲ 1.51
13:24:29137.5138137.5▲ 11
13:24:29137.5138137.5▲ 11
13:24:29137.5138137.5▲ 11
13:24:29137.5138137.5▲ 11
13:24:28137.5138137.5▲ 11
13:24:28137.5138137.5▲ 11
13:24:26137.5138137.5▲ 11
13:24:26137.5138138▲ 1.51
13:24:25137.5138137.5▲ 11
13:24:25137.5138137.5▲ 11
13:24:25137.5138138▲ 1.51
13:24:24137.5138138▲ 1.51
13:24:23137.5138137.5▲ 11
13:24:22137.5138137.5▲ 11
13:24:21137.5138138▲ 1.51
13:24:20137.5138137.5▲ 11
13:24:19137.5138137.5▲ 110
13:24:18137.5138137.5▲ 11
13:24:16137.5138137.5▲ 11
13:24:15137.5138137.5▲ 11
13:24:15137.5138137.5▲ 12
13:24:13137.5138137.5▲ 12
13:24:13137.5138138▲ 1.51
13:24:12137.5138137.5▲ 11
13:24:12137.5138137.5▲ 11
13:24:12137.5138137.5▲ 11
13:24:12137.5138137.5▲ 11
13:24:11137.5138137.5▲ 110
13:24:11137.5138137.5▲ 13
13:24:11137.5138138▲ 1.51
13:24:10137.5138137.5▲ 11
13:24:09137.5138137.5▲ 13
13:24:09137.5138137.5▲ 14
13:24:09137.5138137.5▲ 11
13:24:06137.5138137.5▲ 11
13:24:06137.5138137.5▲ 11
13:24:05137.5138137.5▲ 11
13:24:04137.5138137.5▲ 11
13:24:01137138138▲ 1.51
13:24:00137137.5137.5▲ 123
13:23:59137.5138137.5▲ 11
13:23:59137137.5137.5▲ 11
13:23:58137137.5137.5▲ 11
13:23:58137.5138137.5▲ 11
13:23:57137.5138137.5▲ 11
13:23:57137138137▲ 0.51
13:23:57137137.5137.5▲ 11
13:23:56137137.5137.5▲ 11
13:23:56137137.5137.5▲ 11
13:23:55137137.5137.5▲ 11
13:23:55137.5138137.5▲ 13
13:23:55137.5138137.5▲ 12
13:23:55137.5138137.5▲ 12
13:23:54137.5138137.5▲ 11
13:23:54137.5138137.5▲ 15
13:23:54137.5138137.5▲ 17
13:23:53137.5138137.5▲ 16
13:23:52137.5138137.5▲ 11
13:23:52137.5138137.5▲ 12
13:23:52137.5138137.5▲ 17
13:23:52137.5138137.5▲ 13
13:23:50137.5138137.5▲ 11
13:23:50137.5138137.5▲ 11
13:23:49137.5138137.5▲ 11
13:23:48137.5138137.5▲ 11
13:23:48137.5138137.5▲ 11
13:23:45137.5138137.5▲ 110
13:23:45137.5138137.5▲ 11
13:23:45137.5138137.5▲ 11
13:23:44137.5138137.5▲ 11
13:23:44137.5138138▲ 1.51
13:23:43137.5138137.5▲ 11
13:23:42137.5138137.5▲ 12
13:23:42137.5138137.5▲ 11
13:23:41137.5138137.5▲ 11
13:23:40137.5138137.5▲ 11
13:23:39137.5138137.5▲ 12
13:23:36137.5138137.5▲ 11
13:23:34137.5138137.5▲ 11
13:23:34137.5138137.5▲ 11
13:23:34137.5138137.5▲ 12
13:23:33137.5138137.5▲ 11
13:23:32137.5138137.5▲ 11
13:23:32137.5138137.5▲ 12
13:23:31137.5138137.5▲ 11
13:23:31137.5138137.5▲ 17
13:23:31137.5138138▲ 1.57
13:23:30137.5138137.5▲ 12
13:23:29137.5138137.5▲ 12
13:23:28137.5138138▲ 1.51
13:23:28137.5138137.5▲ 15
13:23:26137.5138138▲ 1.51
13:23:24137.5138137.5▲ 13
13:23:23137.5138137.5▲ 11
13:23:22137.5138137.5▲ 12
13:23:22137.5138138▲ 1.51
13:23:22137.5138137.5▲ 11
13:23:21137.5138137.5▲ 11
13:23:21137.5138137.5▲ 14
13:23:20137.5138137.5▲ 11
13:23:18137.5138137.5▲ 13
13:23:18137.5138137.5▲ 11
13:23:18137.5138137.5▲ 11
13:23:17137.5138137.5▲ 11
13:23:17137.5138137.5▲ 11
13:23:16137.5138137.5▲ 11
13:23:16137.5138137.5▲ 11
13:23:16137.5138137.5▲ 11
13:23:15137.5138137.5▲ 12
13:23:14137.5138137.5▲ 11
13:23:11137.5138137.5▲ 11
13:23:10137.5138137.5▲ 11
13:23:10137.5138137.5▲ 11
13:23:09137.5138137.5▲ 11
13:23:09137.5138137.5▲ 12
13:23:08137.5138137.5▲ 11
13:23:08137.5138137.5▲ 11
13:23:08137.5138138▲ 1.51
13:23:07137.5138137.5▲ 11
13:23:06137.5138137.5▲ 11
13:23:06137.5138137.5▲ 110
13:23:06137.5138137.5▲ 11
13:23:05137.5138138▲ 1.51
13:23:05137.5138137.5▲ 11
13:23:05137.5138137.5▲ 13
13:23:05137.5138137.5▲ 11
13:23:05137.5138137.5▲ 11
13:23:02137.5138137.5▲ 15
13:23:02137.5138137.5▲ 140
13:23:01137.5138137.5▲ 11
13:23:01137.5138137.5▲ 11
13:23:00137.5138138▲ 1.51
13:22:57137.5138138▲ 1.51
13:22:56137.5138137.5▲ 11
13:22:54137.5138137.5▲ 11
13:22:54137.5138137.5▲ 11
13:22:52137.5138137.5▲ 11
13:22:51137.5138137.5▲ 11
13:22:51137.5138137.5▲ 11
13:22:48137.5138137.5▲ 11
13:22:43137.5138137.5▲ 11
13:22:42137.5138138▲ 1.51
13:22:42137.5138137.5▲ 13
13:22:41137.5138137.5▲ 11
13:22:40137.5138138▲ 1.51
13:22:40137.5138137.5▲ 11
13:22:39137.5138137.5▲ 12
13:22:38137.5138138▲ 1.510
13:22:38137.5138138▲ 1.51
13:22:38137.5138137.5▲ 11
13:22:37137.5138137.5▲ 11
13:22:36137.5138137.5▲ 11
13:22:33137.5138137.5▲ 14
13:22:32137.5138138▲ 1.51
13:22:25137.5138137.5▲ 11
13:22:23137.5138138▲ 1.51
13:22:21137.5138138▲ 1.51
13:22:20137.5138138▲ 1.52
13:22:19137.5138138▲ 1.51
13:22:19137.5138138▲ 1.51
13:22:19137.5138138▲ 1.52
13:22:16137.5138138▲ 1.51
13:22:16137.5138138▲ 1.51
13:22:15137.5138138▲ 1.51
13:22:08137.5138138▲ 1.51
13:22:05137.5138137.5▲ 11
13:22:04137.5138138▲ 1.51
13:22:04137.5138137.5▲ 11
13:22:03137.5138137.5▲ 13
13:22:00137.5138137.5▲ 12
13:21:58137.5138137.5▲ 11
13:21:56137.5138138▲ 1.51
13:21:54137.5138137.5▲ 11
13:21:54137.5138138▲ 1.51
13:21:49137.5138137.5▲ 11
13:21:46137.5138137.5▲ 13
13:21:45137.5138138▲ 1.51
13:21:41137.5138137.5▲ 11
13:21:41137.5138138▲ 1.51
13:21:36137.5138138▲ 1.51
13:21:35137.5138137.5▲ 17
13:21:34137.5138138▲ 1.51
13:21:34137.5138138▲ 1.51
13:21:33137.5138138▲ 1.51
13:21:32137.5138138▲ 1.51
13:21:28137.5138138▲ 1.51
13:21:22137.5138137.5▲ 11
13:21:21137.5138138▲ 1.51
13:21:19137.5138138▲ 1.51
13:21:16138138.5138▲ 1.53
13:21:14138138.5138▲ 1.51
13:21:14138138.5138▲ 1.51
13:21:14138138.5138▲ 1.56
13:21:14138138.5138▲ 1.51
13:21:13138138.5138▲ 1.51
13:21:12138138.5138▲ 1.51
13:21:11138138.5138▲ 1.51
13:21:11138138.5138▲ 1.51
13:21:10138138.5138.5▲ 21
13:21:10138138.5138.5▲ 21
13:21:09138138.5138▲ 1.51
13:21:09138138.5138▲ 1.51
13:21:09138138.5138.5▲ 21
13:21:09138138.5138▲ 1.51
13:21:09138138.5138▲ 1.51
13:21:08138138.5138▲ 1.51
13:21:07138138.5138▲ 1.51
13:21:07138138.5138▲ 1.52
13:21:07138138.5138▲ 1.51
13:21:07138138.5138▲ 1.51
13:21:06138138.5138▲ 1.51
13:21:06138138.5138▲ 1.51
13:21:06138138.5138▲ 1.51
13:21:05138138.5138▲ 1.51
13:21:05138138.5138▲ 1.52
13:21:04138138.5138▲ 1.518
13:21:04138138.5138▲ 1.53
13:21:04138138.5138▲ 1.51
13:21:02138138.5138▲ 1.51
13:21:01138138.5138▲ 1.51
13:21:00138138.5138▲ 1.51
13:21:00138138.5138▲ 1.51
13:21:00138138.5138.5▲ 26
13:20:59138138.5138▲ 1.51
13:20:58138138.5138▲ 1.52
13:20:58138138.5138.5▲ 25
13:20:58138138.5138▲ 1.51
13:20:58138138.5138▲ 1.51
13:20:57138138.5138▲ 1.51
13:20:57138138.5138▲ 1.51
13:20:56138138.5138▲ 1.52
13:20:56138138.5138▲ 1.52
13:20:56138138.5138▲ 1.55
13:20:55138138.5138▲ 1.52
13:20:53138138.5138▲ 1.51
13:20:53138138.5138▲ 1.51
13:20:52138138.5138▲ 1.52
13:20:51138138.5138▲ 1.51
13:20:50138138.5138▲ 1.514
13:20:48138138.5138▲ 1.51
13:20:48138138.5138.5▲ 21
13:20:47138138.5138.5▲ 21
13:20:47138138.5138▲ 1.51

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
1878 1777 15215 23103
融券買進 融券賣出 融券餘額 融券限額
89 347 3116 23103

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 229 -40 -49
2025/01/21 781 200 52
2025/01/20 -159 0 109
2025/01/17 -470 0 -156
2025/01/16 -574 27 393

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3105穩懋砷化鎵104△1△0.97%
競爭者 8086宏捷科砷化鎵96.3----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4991 環宇-KY

經營能力 獲利能力
綜合評分 27 綜合評分 45
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 20
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞