MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4974 亞泰

亞泰 4974

110.50

▽0.50(▽0.45%)
開盤: 113.50   最高: 114.50   最低: 107.00
昨收: 111.00   買進: 110.00   賣出: 110.50
總量: 4,260   金額: 4.71億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----110.5▼ 0.56
13:30:00110110.5110.5▼ 0.5394
13:24:57110110.5110▼ 11
13:24:57110110.5110▼ 12
13:24:48110110.5110.5▼ 0.54
13:24:41110110.5110.5▼ 0.51
13:24:34110110.5110.5▼ 0.56
13:24:33110110.5110▼ 14
13:24:33110110.5110▼ 13
13:24:23110110.5110▼ 11
13:24:18110110.5110▼ 11
13:24:10110110.5110▼ 11
13:24:06110110.5110▼ 11
13:24:02110110.5110▼ 18
13:24:01110110.5110.5▼ 0.51
13:24:01110110.5110.5▼ 0.51
13:24:00110110.5110▼ 17
13:23:53110110.5110▼ 16
13:23:51110110.5110▼ 13
13:23:47110110.5110.5▼ 0.51
13:23:47110110.5110▼ 13
13:23:31110110.5110▼ 11
13:23:30110110.5110.5▼ 0.52
13:23:29110110.5110▼ 11
13:23:25110110.5110▼ 11
13:23:25110110.5110▼ 11
13:23:23110110.5110▼ 14
13:23:18110110.5110▼ 11
13:23:09110110.5110.5▼ 0.52
13:23:05110110.5110▼ 11
13:22:50110110.5110▼ 11
13:22:31110110.5110▼ 11
13:22:30110110.5110.5▼ 0.53
13:22:21110110.5110▼ 11
13:22:01110110.5110.5▼ 0.51
13:22:01110110.5110▼ 11
13:22:00110110.5110▼ 11
13:22:00110110.5110.5▼ 0.57
13:21:58110110.5110▼ 18
13:21:41110110.5110▼ 12
13:21:33110110.5110▼ 11
13:21:17110110.5110▼ 11
13:21:03110110.5110▼ 15
13:21:03110110.5110▼ 11
13:21:03110110.5110▼ 14
13:20:54110110.5110▼ 11
13:20:39110.5111110.5▼ 0.546
13:20:39110.5111110.5▼ 0.53
13:20:34110.5111110.5▼ 0.52
13:20:34110.5111110.5▼ 0.51
13:20:22110.5111110.5▼ 0.51
13:20:04110.5111111--6
13:20:02110.5111111--3
13:19:50110.5111111--1
13:19:21110.5111111--2
13:19:21110.5111111--2
13:19:07110.5111111--1
13:19:07110.5111111--1
13:19:01110.5111111--1
13:18:51110.5111111--1
13:18:45110.5111111--4
13:18:24110.5111111--1
13:18:14110.5111111--6
13:18:04110.5111111--6
13:17:48110.5111110.5▼ 0.51
13:17:35110.5111110.5▼ 0.51
13:17:35110110.5110.5▼ 0.53
13:17:31110110.5110.5▼ 0.55
13:17:22110110.5110.5▼ 0.51
13:16:53110110.5110.5▼ 0.51
13:16:47110110.5110.5▼ 0.51
13:16:40110110.5110.5▼ 0.51
13:16:39110110.5110.5▼ 0.52
13:16:21110110.5110.5▼ 0.51
13:16:18110110.5110.5▼ 0.51
13:16:15110110.5110.5▼ 0.51
13:16:12110110.5110.5▼ 0.51
13:16:09110110.5110.5▼ 0.51
13:16:04110110.5110.5▼ 0.56
13:15:55110110.5110.5▼ 0.51
13:15:55110110.5110.5▼ 0.52
13:15:44110110.5110.5▼ 0.57
13:15:43110110.5110.5▼ 0.51
13:15:07110110.5110.5▼ 0.51
13:15:07110110.5110▼ 11
13:14:53110110.5110.5▼ 0.58
13:14:47110110.5110.5▼ 0.51
13:14:27110110.5110.5▼ 0.51
13:14:26110110.5110▼ 11
13:14:23110110.5110▼ 15
13:14:15110110.5110▼ 11
13:14:13110110.5110▼ 15
13:14:05110110.5110▼ 12
13:14:01110110.5110.5▼ 0.51
13:13:26110110.5110▼ 11
13:13:20110110.5110▼ 11
13:13:00110110.5110▼ 11
13:12:32110110.5110▼ 11
13:12:12110110.5110.5▼ 0.51
13:12:09110110.5110.5▼ 0.51
13:11:56110110.5110▼ 11
13:11:46110110.5110▼ 15
13:11:45110110.5110▼ 11
13:11:35110110.5110▼ 11
13:11:04110110.5110▼ 11
13:11:02110110.5110▼ 14
13:10:15110110.5110.5▼ 0.52
13:10:15110110.5110.5▼ 0.51
13:10:02110110.5110.5▼ 0.51
13:10:00110110.5110.5▼ 0.55
13:09:54110110.5110.5▼ 0.52
13:09:46110110.5110.5▼ 0.51
13:09:01110110.5110.5▼ 0.51
13:08:21110110.5110.5▼ 0.51
13:08:13110110.5110.5▼ 0.51
13:08:12110110.5110.5▼ 0.51
13:07:47110110.5110▼ 11
13:06:14110110.5110.5▼ 0.51
13:06:14110110.5110.5▼ 0.51
13:05:42110110.5110.5▼ 0.51
13:05:17110110.5110.5▼ 0.52
13:05:17110110.5110.5▼ 0.51
13:04:12110110.5110.5▼ 0.51
13:03:28110110.5110.5▼ 0.51
13:03:28110110.5110.5▼ 0.51
13:01:57110.5111110.5▼ 0.51
13:01:57110.5111110.5▼ 0.57
13:01:57110.5111110.5▼ 0.59
13:01:49110.5111110.5▼ 0.51
13:01:45110.5111110.5▼ 0.51
13:01:33110.5111110.5▼ 0.51
13:01:28110.5111110.5▼ 0.55
13:01:09110.5111110.5▼ 0.51
13:00:21110.5111110.5▼ 0.51
13:00:19110110.5110.5▼ 0.513
13:00:19110110.5110.5▼ 0.53
13:00:19110110.5110.5▼ 0.528
13:00:19110110.5110.5▼ 0.51
13:00:11110110.5110.5▼ 0.51
13:00:08110110.5110▼ 11
12:58:51110110.5110.5▼ 0.51
12:58:50110110.5110.5▼ 0.51
12:57:36110110.5110.5▼ 0.51
12:57:07110110.5110▼ 11
12:56:49110110.5110.5▼ 0.52
12:56:30110110.5110.5▼ 0.51
12:55:57110110.5110▼ 11
12:55:53110110.5110▼ 11
12:55:48110110.5110▼ 11
12:54:45110110.5110▼ 11
12:54:22110110.5110.5▼ 0.51
12:54:22110110.5110▼ 12
12:54:12109.5110110▼ 12
12:54:12110110.5110▼ 12
12:54:02110110.5110▼ 11
12:54:01109.5110110▼ 11
12:54:01110110.5110▼ 19
12:54:01110110.5110▼ 11
12:53:59110110.5110▼ 12
12:53:57110110.5110▼ 12
12:53:50110110.5110▼ 11
12:53:46110110.5110▼ 11
12:53:26110110.5110▼ 11
12:53:25110110.5110▼ 11
12:53:19110110.5110▼ 13
12:53:08110110.5110▼ 11
12:53:06110110.5110▼ 11
12:51:53110110.5110.5▼ 0.55
12:51:04110110.5110▼ 11
12:50:30110.5111110.5▼ 0.52
12:50:30110.5111110.5▼ 0.527
12:50:30110.5111110.5▼ 0.51
12:50:20110.5111110.5▼ 0.51
12:50:15110.5111110.5▼ 0.51
12:50:15110.5111110.5▼ 0.51
12:50:14110.5111110.5▼ 0.53
12:50:13110.5111110.5▼ 0.51
12:49:59110.5111110.5▼ 0.51
12:49:06110110.5110.5▼ 0.51
12:49:05110110.5110.5▼ 0.58
12:49:00110110.5110.5▼ 0.51
12:48:55110110.5110.5▼ 0.51
12:48:50110110.5110.5▼ 0.51
12:48:25110110.5110.5▼ 0.510
12:48:15110110.5110.5▼ 0.51
12:48:09110110.5110.5▼ 0.57
12:48:09110110.5110.5▼ 0.525
12:47:51110110.5110▼ 12
12:47:30109.5110110▼ 137
12:47:13109.5110109.5▼ 1.51
12:47:06109.5110109.5▼ 1.51
12:47:00109.5110109.5▼ 1.51
12:46:04109.5110109.5▼ 1.52
12:45:42109.5110109.5▼ 1.51
12:45:34109.5110109.5▼ 1.51
12:44:25109.5110109.5▼ 1.51
12:41:53109.5110109.5▼ 1.51
12:41:45109.5110110▼ 15
12:41:15109109.5109.5▼ 1.532
12:41:15109109.5109▼ 23
12:41:13109109.5109▼ 21
12:41:13109109.5109▼ 21
12:41:12109109.5109▼ 21
12:41:05109109.5109▼ 25
12:40:58109109.5109▼ 21
12:40:13109109.5109▼ 21
12:39:45109109.5109▼ 222
12:38:54109109.5109▼ 23
12:38:52109109.5109▼ 21
12:38:03109109.5109▼ 22
12:37:35109109.5109▼ 23
12:37:35109109.5109▼ 22
12:36:59109109.5109▼ 21
12:33:37109109.5109.5▼ 1.51
12:32:57109109.5109.5▼ 1.52
12:26:46109109.5109.5▼ 1.51
12:25:49109109.5109.5▼ 1.51
12:25:42109109.5109.5▼ 1.51
12:25:24109109.5109▼ 21
12:25:21109109.5109▼ 21
12:25:19109109.5109▼ 21
12:25:12109109.5109▼ 230
12:24:27109109.5109▼ 22
12:23:32109109.5109▼ 21
12:22:17109109.5109.5▼ 1.51
12:22:08109109.5109▼ 21
12:21:54109109.5109.5▼ 1.51
12:20:43109109.5109▼ 21
12:18:26109109.5109▼ 21
12:18:24109109.5109.5▼ 1.51
12:18:23109109.5109.5▼ 1.51
12:18:12109109.5109.5▼ 1.52
12:17:36109109.5109.5▼ 1.53
12:16:27109109.5109.5▼ 1.51
12:15:46109109.5109▼ 21
12:15:20109109.5109▼ 22
12:14:48109109.5109.5▼ 1.51
12:14:46109109.5109.5▼ 1.52
12:14:18109109.5109.5▼ 1.51
12:14:03109109.5109.5▼ 1.51
12:13:50109109.5109▼ 21
12:13:37109.5110109.5▼ 1.51
12:13:37109.5110109.5▼ 1.55
12:13:17109.5110110▼ 11
12:13:17109.5110110▼ 11
12:12:57109.5110110▼ 11
12:12:36109.5110110▼ 14
12:12:19109.5110109.5▼ 1.51
12:12:17109.5110109.5▼ 1.51
12:12:14109.5110109.5▼ 1.51
12:12:08109.5110109.5▼ 1.51
12:12:04109.5110109.5▼ 1.51
12:11:59109.5110110▼ 11
12:11:45109.5110109.5▼ 1.51
12:11:41109109.5109.5▼ 1.539
12:11:41109109.5109.5▼ 1.53
12:07:57109109.5109▼ 21
12:07:07108.5109109▼ 215
12:07:07108.5109109▼ 21
12:06:39108.5109109▼ 21
12:03:48108.5109108.5▼ 2.52
12:02:57108.5109108.5▼ 2.51
12:02:46108.5109109▼ 21
12:02:10108.5109108.5▼ 2.51
12:01:29108.5109108.5▼ 2.51
12:00:39108.5109109▼ 21
12:00:28108.5109109▼ 21
12:00:20108.5109109▼ 21
12:00:19108.5109109▼ 21
11:59:40108.5109109▼ 21
11:59:29108.5109109▼ 23
11:59:23108.5109109▼ 210
11:58:25108.5109109▼ 21
11:57:48108.5109109▼ 21
11:57:19108.5109109▼ 21
11:57:02108.5109109▼ 22
11:55:01108.5109108.5▼ 2.51
11:53:40108.5109108.5▼ 2.51
11:53:25108.5109108.5▼ 2.51
11:52:54108.5109108.5▼ 2.55
11:52:08108.5109108.5▼ 2.51
11:50:57108.5109108.5▼ 2.51
11:50:49108.5109108.5▼ 2.52
11:49:28108.5109108.5▼ 2.51
11:49:23108.5109108.5▼ 2.52
11:49:15108.5109108.5▼ 2.57
11:47:20108.5109108.5▼ 2.51
11:47:17108.5109108.5▼ 2.51
11:45:43108.5109108.5▼ 2.55
11:44:41108.5109108.5▼ 2.52
11:43:59108108.5108.5▼ 2.52
11:43:56108108.5108.5▼ 2.51
11:43:55108108.5108.5▼ 2.52
11:43:53108108.5108.5▼ 2.51
11:43:52108108.5108.5▼ 2.52
11:43:46108108.5108.5▼ 2.525
11:43:03108108.5108.5▼ 2.52
11:41:25108108.5108.5▼ 2.53
11:40:25108108.5108▼ 31
11:35:05108108.5108▼ 32

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
270 136 4150 18125
融券買進 融券賣出 融券餘額 融券限額
3 20 124 18125

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -373 0 -83
2025/01/21 -302 0 57
2025/01/20 -240 0 19
2025/01/17 -172 0 -24
2025/01/16 -57 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8249菱光影像感測元件48.3△0.2△0.42%
下游客戶 3530晶相光感測晶片82.2△0.5△0.61%
下游客戶 2312金寶電腦及週邊產品25△0.15△0.6%
下游客戶 9105泰金寶-DR電腦及週邊產品8.4△0.05△0.6%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4974 亞 泰

經營能力 獲利能力
綜合評分 37 綜合評分 66
同業標準 29 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 29
同業標準 33 同業標準 11
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞