MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4971 IET-KY

IET-KY 4971

97.40

△1.60(△1.67%)
開盤： 96.70   最高： 99.00   最低： 96.20
昨收： 95.80   買進： 97.40   賣出： 97.50
總量： 2,599   金額： 2.53億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----97.4▲ 1.65
13:30:0097.497.597.4▲ 1.6162
13:24:3596.997.496.9▲ 1.11
13:24:3596.997.496.9▲ 1.12
13:24:3296.99796.9▲ 1.11
13:24:3296.99797▲ 1.21
13:24:289797.197▲ 1.26
13:24:2797.197.397.1▲ 1.34
13:24:2597.197.397.1▲ 1.32
13:24:2097.197.397.1▲ 1.31
13:23:4197.197.397.1▲ 1.31
13:23:4197.197.297.2▲ 1.42
13:23:4197.197.297.2▲ 1.41
13:23:3697.297.397.2▲ 1.42
13:23:2997.297.397.3▲ 1.51
13:23:1097.297.397.2▲ 1.42
13:23:0297.197.297.2▲ 1.43
13:22:4597.297.497.2▲ 1.41
13:22:3197.297.397.3▲ 1.52
13:22:3197.297.397.3▲ 1.51
13:22:3197.397.497.3▲ 1.52
13:22:1997.397.497.3▲ 1.53
13:22:0697.497.597.4▲ 1.61
13:22:0597.497.597.4▲ 1.61
13:21:5697.497.597.4▲ 1.63
13:21:3797.497.597.4▲ 1.62
13:21:3597.497.597.4▲ 1.61
13:21:0097.497.597.4▲ 1.61
13:20:5697.497.597.4▲ 1.63
13:20:4797.497.597.4▲ 1.61
13:20:1497.497.597.5▲ 1.73
13:20:0597.497.697.4▲ 1.61
13:19:5697.597.697.5▲ 1.71
13:19:4697.597.697.5▲ 1.71
13:19:4397.497.597.4▲ 1.61
13:19:3597.497.597.4▲ 1.61
13:19:2497.497.697.4▲ 1.61
13:19:2397.497.697.6▲ 1.82
13:19:1897.497.697.4▲ 1.61
13:19:1197.497.697.4▲ 1.61
13:18:2897.497.697.6▲ 1.84
13:18:2397.597.697.5▲ 1.71
13:18:2397.597.697.5▲ 1.72
13:18:1197.597.697.5▲ 1.71
13:18:1197.597.697.5▲ 1.72
13:17:5097.697.797.6▲ 1.84
13:17:4697.697.797.6▲ 1.81
13:17:3997.697.897.6▲ 1.82
13:17:2697.797.897.7▲ 1.91
13:17:2497.697.797.7▲ 1.91
13:17:2497.697.797.7▲ 1.93
13:16:3097.697.797.7▲ 1.92
13:16:1697.697.797.7▲ 1.93
13:15:4297.597.897.8▲ 22
13:15:4197.597.897.5▲ 1.71
13:15:3497.697.897.6▲ 1.82
13:15:3197.697.897.6▲ 1.82
13:15:1797.797.897.7▲ 1.92
13:15:0697.697.797.7▲ 1.91
13:14:5297.597.697.6▲ 1.81
13:14:5197.697.797.6▲ 1.83
13:14:4797.597.897.8▲ 21
13:14:4797.597.797.7▲ 1.91
13:14:4797.597.697.6▲ 1.81
13:14:3597.597.897.5▲ 1.71
13:14:3097.797.897.6▲ 1.82
13:14:3097.797.897.7▲ 1.91
13:14:0597.497.597.7▲ 1.911
13:14:0597.497.597.6▲ 1.83
13:14:0597.497.597.5▲ 1.76
13:13:4197.397.597.5▲ 1.71
13:13:4097.397.497.4▲ 1.612
13:13:1997.297.397.3▲ 1.52
13:12:2597.297.397.3▲ 1.51
13:11:3997.297.497.4▲ 1.61
13:11:1597.297.497.4▲ 1.61
13:10:1497.197.397.3▲ 1.54
13:10:1497.197.397.3▲ 1.51
13:09:4297.197.397.1▲ 1.31
13:09:1697.297.397.2▲ 1.41
13:08:0897.197.297.2▲ 1.41
13:07:4997.197.297.2▲ 1.41
13:07:4097.197.297.1▲ 1.31
13:07:209797.197.1▲ 1.31
13:07:1197.197.297.1▲ 1.31
13:06:5497.297.397.2▲ 1.42
13:06:1997.297.497.2▲ 1.41
13:06:0997.397.497.3▲ 1.51
13:06:0897.297.397.3▲ 1.51
13:05:2597.397.497.3▲ 1.51
13:05:0897.297.497.4▲ 1.63
13:04:1997.497.597.4▲ 1.65
13:04:1797.497.597.4▲ 1.62
13:04:0597.297.497.4▲ 1.63
13:03:5097.297.497.1▲ 1.31
13:03:5097.297.497.2▲ 1.41
13:03:3397.297.497.2▲ 1.41
13:03:1897.397.497.3▲ 1.51
13:03:1897.397.497.3▲ 1.51
13:03:1797.397.497.3▲ 1.51
13:02:1497.297.397.3▲ 1.51
13:02:149797.297.2▲ 1.42
13:02:149797.297.2▲ 1.412
13:02:0396.997.296.9▲ 1.11
13:01:0796.997.296.9▲ 1.11
12:59:5596.997.296.9▲ 1.11
12:59:299797.296.9▲ 1.11
12:59:299797.297▲ 1.21
12:59:2296.89797▲ 1.21
12:59:2296.89797▲ 1.22
12:59:2296.89797▲ 1.22
12:59:1096.796.896.8▲ 11
12:59:1096.99796.8▲ 16
12:59:1096.99796.9▲ 1.11
12:59:0696.896.996.9▲ 1.13
12:58:4696.99796.9▲ 1.11
12:58:3096.99796.9▲ 1.11
12:58:2996.99796.9▲ 1.11
12:58:129797.196.9▲ 1.11
12:58:129797.197▲ 1.24
12:57:3197.197.297.1▲ 1.38
12:56:5397.197.297.2▲ 1.41
12:56:0697.297.497.2▲ 1.41
12:55:2797.197.297.2▲ 1.41
12:55:1697.297.397.2▲ 1.41
12:55:0297.297.497.2▲ 1.41
12:54:5297.297.397.2▲ 1.41
12:54:5297.297.397.2▲ 1.41
12:54:3297.397.497.3▲ 1.51
12:54:3297.397.497.3▲ 1.51
12:53:3597.397.597.3▲ 1.52
12:53:2997.397.597.3▲ 1.51
12:53:2997.397.497.4▲ 1.63
12:52:4597.297.397.3▲ 1.51
12:52:3297.397.497.3▲ 1.53
12:52:2497.497.597.4▲ 1.61
12:48:2997.397.697.3▲ 1.58
12:47:1197.397.597.3▲ 1.51
12:46:5497.397.497.4▲ 1.63
12:46:4597.397.497.3▲ 1.51
12:46:1597.397.497.4▲ 1.61
12:45:5397.597.797.4▲ 1.61
12:45:5397.597.797.5▲ 1.71
12:45:2697.597.897.5▲ 1.71
12:45:1997.797.897.5▲ 1.72
12:45:1997.797.897.6▲ 1.81
12:45:1997.797.897.7▲ 1.92
12:44:5097.697.897.6▲ 1.81
12:44:2897.697.797.7▲ 1.91
12:44:2497.797.897.7▲ 1.91
12:43:5497.697.797.7▲ 1.91
12:43:3997.697.797.7▲ 1.91
12:43:2897.797.897.7▲ 1.91
12:43:0397.797.897.7▲ 1.91
12:41:5997.797.897.7▲ 1.91
12:41:3097.797.897.7▲ 1.91
12:41:0097.797.897.7▲ 1.91
12:40:3097.697.797.7▲ 1.91
12:40:0097.797.897.7▲ 1.91
12:39:4397.797.897.7▲ 1.91
12:39:1597.797.897.7▲ 1.91
12:38:0697.697.797.7▲ 1.92
12:37:4497.597.697.6▲ 1.81
12:37:4497.597.697.6▲ 1.81
12:36:3097.797.897.7▲ 1.91
12:36:2797.697.897.5▲ 1.71
12:36:2797.697.897.6▲ 1.81
12:35:3797.797.897.7▲ 1.91
12:35:1397.697.797.7▲ 1.91
12:34:1397.697.797.7▲ 1.91
12:33:4397.797.897.7▲ 1.91
12:32:4097.797.897.7▲ 1.91
12:32:2697.797.897.7▲ 1.91
12:32:1897.797.897.7▲ 1.91
12:31:5697.697.897.8▲ 21
12:31:5597.697.897.8▲ 22
12:31:4697.697.897.8▲ 21
12:31:4597.697.897.8▲ 21
12:31:3197.697.797.7▲ 1.91
12:31:1297.497.697.6▲ 1.89
12:30:1597.497.697.4▲ 1.61
12:28:5997.497.697.4▲ 1.61
12:27:4897.497.697.4▲ 1.61
12:26:3697.497.697.4▲ 1.61
12:26:2597.497.597.5▲ 1.71
12:26:1297.497.597.5▲ 1.71
12:25:0397.497.597.5▲ 1.71
12:24:3597.597.697.5▲ 1.72
12:21:0297.697.797.6▲ 1.86
12:20:4197.697.797.7▲ 1.91
12:20:4097.697.797.6▲ 1.82
12:20:3997.697.797.6▲ 1.81
12:20:1097.697.797.6▲ 1.81
12:19:5597.697.797.6▲ 1.82
12:19:5397.697.897.6▲ 1.81
12:18:5197.697.797.6▲ 1.81
12:18:3697.797.897.7▲ 1.91
12:17:1497.897.997.8▲ 22
12:16:4097.797.997.7▲ 1.91
12:16:0397.797.997.7▲ 1.92
12:15:5597.897.997.8▲ 21
12:15:3097.797.897.8▲ 21
12:14:3497.797.897.8▲ 21
12:14:2897.797.897.8▲ 23
12:13:3697.697.797.7▲ 1.91
12:11:1397.597.697.6▲ 1.82
12:10:4497.497.597.5▲ 1.71
12:09:3997.397.497.4▲ 1.61
12:09:3797.397.497.4▲ 1.61
12:09:3797.497.597.4▲ 1.62
12:08:4797.497.597.4▲ 1.61
12:08:2797.497.597.5▲ 1.71
12:08:2797.497.597.5▲ 1.71
12:08:2797.597.697.5▲ 1.73
12:08:1697.597.797.5▲ 1.74
12:08:1297.797.997.7▲ 1.91
12:07:4097.797.997.9▲ 2.11
12:06:4597.897.997.8▲ 21
12:06:4597.797.897.8▲ 23
12:06:2697.597.897.8▲ 21
12:05:4397.797.897.7▲ 1.91
12:04:4297.797.897.7▲ 1.93
12:04:2197.797.897.8▲ 21
12:04:2197.797.897.8▲ 22
12:04:0397.697.797.7▲ 1.92
12:04:0397.597.697.6▲ 1.81
12:03:5797.697.797.6▲ 1.82
12:03:2097.697.797.6▲ 1.81
12:01:5297.797.897.6▲ 1.86
12:01:5297.797.897.7▲ 1.94
12:01:4597.797.897.7▲ 1.91
12:01:1597.597.797.7▲ 1.91
12:01:1597.597.697.6▲ 1.81
12:01:1597.597.697.6▲ 1.88
12:01:1597.597.697.6▲ 1.81
12:00:5597.597.697.6▲ 1.83
11:59:0897.797.897.7▲ 1.91
11:58:5797.797.897.8▲ 21
11:58:5797.797.897.8▲ 21
11:58:4897.797.897.8▲ 22
11:58:3197.897.997.8▲ 21
11:58:0897.897.997.9▲ 2.11
11:58:0797.897.997.9▲ 2.11
11:58:0097.797.997.9▲ 2.11
11:57:5997.897.997.8▲ 21
11:57:3497.897.997.8▲ 21
11:57:2897.897.997.8▲ 21
11:57:2197.897.997.8▲ 21
11:57:1697.797.897.8▲ 28
11:57:1697.797.897.8▲ 23
11:56:5797.797.897.8▲ 21
11:56:5697.797.897.8▲ 21
11:56:4997.797.897.8▲ 21
11:56:3697.597.797.7▲ 1.91
11:56:3697.597.797.7▲ 1.92
11:56:2797.497.697.6▲ 1.81
11:56:2497.397.697.6▲ 1.81
11:56:1997.597.697.6▲ 1.81
11:56:1197.597.697.6▲ 1.81
11:56:0997.397.597.5▲ 1.74
11:56:0997.397.497.4▲ 1.61
11:56:0997.397.497.4▲ 1.61
11:55:2597.397.497.3▲ 1.51
11:54:5897.197.397.3▲ 1.51
11:54:4997.297.397.1▲ 1.31
11:54:4997.297.397.2▲ 1.41
11:54:3797.197.397.3▲ 1.52
11:54:1697.197.297.2▲ 1.42
11:54:1497.197.397.3▲ 1.51
11:54:099797.297.2▲ 1.41
11:53:5997.197.397.1▲ 1.31
11:53:3297.297.397.2▲ 1.41
11:53:0697.197.397.3▲ 1.51
11:53:0497.397.497.3▲ 1.51
11:52:5597.397.497.3▲ 1.51
11:52:5597.397.497.3▲ 1.51
11:52:4797.397.497.3▲ 1.51
11:52:2397.397.497.4▲ 1.61
11:52:0297.297.397.3▲ 1.51
11:51:5597.297.497.4▲ 1.61
11:51:5597.297.397.3▲ 1.51
11:51:4197.197.297.2▲ 1.43
11:51:409797.197.1▲ 1.32
11:51:409797.197.1▲ 1.33
11:51:229797.197.1▲ 1.32
11:51:159797.197▲ 1.22
11:51:099797.197▲ 1.21
11:51:029797.197.1▲ 1.32
11:50:0096.997.196.9▲ 1.12
11:48:3596.997.196.9▲ 1.11
11:48:2096.89797▲ 1.21
11:48:039797.197▲ 1.22
11:47:3396.99797▲ 1.21
11:46:0896.89797▲ 1.23
11:45:2696.99796.9▲ 1.11
11:44:5396.99796.9▲ 1.11
11:44:2396.896.996.9▲ 1.12
11:43:1696.796.896.8▲ 11
11:43:0996.796.896.8▲ 11
11:42:3096.696.796.7▲ 0.91

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
222 194 4641 9501
融券買進 融券賣出 融券餘額 融券限額
3 46 323 9501

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 162 0 5
2025/01/21 331 0 -2
2025/01/20 215 0 7
2025/01/17 185 0 31
2025/01/16 491 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵晶片164△2△1.23%
競爭者 3105穩懋砷化鎵晶片104△1△0.97%
競爭者 8086宏捷科砷化鎵晶片96.3----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4971 IET-KY

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 42
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 19 綜合評分 8
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。