MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4933 友輝

友輝 4933

75.30

▽0.50(▽0.66%)
開盤: 76.60   最高: 76.70   最低: 75.00
昨收: 75.80   買進: 75.30   賣出: 75.70
總量: 797   金額: 0.60億   2025/01/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0075.375.775.3▼ 0.581
13:24:5175.775.875.7▼ 0.12
13:24:3675.675.875.6▼ 0.21
13:24:3275.675.875.8--1
13:24:2975.775.875.7▼ 0.11
13:24:0775.775.975.7▼ 0.11
13:23:5075.875.975.8--5
13:23:3475.875.975.8--2
13:23:2675.875.975.8--1
13:22:1775.875.975.9▲ 0.11
13:22:1775.875.975.9▲ 0.12
13:22:1775.875.975.9▲ 0.16
13:22:1575.875.975.8--1
13:22:1575.875.975.8--1
13:21:2575.775.875.8--6
13:21:1475.775.875.8--2
13:20:4175.775.875.8--1
13:20:2775.775.875.7▼ 0.12
13:20:2775.775.875.7▼ 0.13
13:19:1175.575.775.7▼ 0.11
13:19:0475.575.675.6▼ 0.21
13:18:3575.575.675.6▼ 0.21
13:18:3475.575.675.6▼ 0.25
13:18:2975.575.675.6▼ 0.22
13:18:2975.575.675.6▼ 0.22
13:17:4775.575.675.5▼ 0.34
13:16:1275.475.575.5▼ 0.38
13:15:0875.475.575.4▼ 0.41
13:13:4375.475.575.4▼ 0.41
13:13:0975.475.575.4▼ 0.45
13:10:5675.475.575.4▼ 0.42
13:09:2075.475.575.3▼ 0.54
13:09:2075.475.575.4▼ 0.46
13:09:1275.475.575.4▼ 0.41
13:09:0175.375.475.4▼ 0.41
13:08:5675.375.475.4▼ 0.41
13:07:5475.475.575.4▼ 0.41
13:07:3475.375.475.4▼ 0.41
13:07:2875.475.575.4▼ 0.42
13:07:2175.475.575.5▼ 0.31
13:07:1775.375.475.4▼ 0.42
13:07:1775.475.575.4▼ 0.43
13:06:0675.475.575.4▼ 0.41
13:05:0875.475.675.4▼ 0.41
13:03:5075.575.675.5▼ 0.31
13:03:4075.575.675.5▼ 0.32
13:03:3675.575.675.5▼ 0.33
13:01:0775.475.575.5▼ 0.37
13:01:0775.475.575.4▼ 0.41
13:00:4675.475.575.4▼ 0.41
13:00:1675.575.675.5▼ 0.33
13:00:1175.575.675.5▼ 0.32
12:59:2975.575.675.6▼ 0.21
12:55:3175.675.775.6▼ 0.21
12:54:5775.675.775.6▼ 0.25
12:54:3275.675.775.6▼ 0.21
12:54:3275.675.775.6▼ 0.21
12:54:0375.675.775.6▼ 0.21
12:53:5075.675.775.6▼ 0.22
12:52:2475.675.775.6▼ 0.21
12:52:1375.675.775.6▼ 0.21
12:46:2975.475.875.4▼ 0.41
12:45:3475.575.875.4▼ 0.45
12:45:3475.575.875.5▼ 0.34
12:44:4975.575.975.4▼ 0.45
12:44:4975.575.975.5▼ 0.35
12:44:1775.77675.6▼ 0.27
12:44:1775.77675.7▼ 0.13
12:43:4875.77675.7▼ 0.11
12:43:1875.87675.7▼ 0.13
12:43:1875.87675.8--12
12:42:5875.97675.8--11
12:42:5875.97675.9▲ 0.14
12:42:3075.97675.9▲ 0.12
12:42:0475.97675.9▲ 0.15
12:41:2175.97675.9▲ 0.11
12:39:5175.97675.9▲ 0.11
12:39:1875.97675.9▲ 0.12
12:37:5675.97676▲ 0.21
12:37:1375.97676▲ 0.21
12:37:007676.176▲ 0.21
12:36:1375.97676▲ 0.21
12:35:3875.97676▲ 0.21
12:35:167676.176▲ 0.25
12:35:017676.176▲ 0.22
12:34:1775.97676▲ 0.21
12:33:2675.97676▲ 0.21
12:32:227676.176▲ 0.21
12:32:147676.176▲ 0.21
12:32:0275.97676▲ 0.21
12:32:0275.97676▲ 0.25
12:32:0275.97676▲ 0.25
12:27:3875.97676▲ 0.23
12:25:4875.97676▲ 0.21
12:21:5475.97676▲ 0.21
12:18:0175.87676▲ 0.21
12:17:5575.97675.9▲ 0.11
12:17:4975.97675.9▲ 0.11
12:17:1575.97675.9▲ 0.11
12:15:3275.97675.9▲ 0.11
12:15:2575.97675.9▲ 0.11
12:15:2575.97675.9▲ 0.15
12:12:3175.97675.9▲ 0.11
12:04:3075.97675.9▲ 0.15
12:04:2275.97675.9▲ 0.11
12:01:1175.97675.9▲ 0.11
12:00:2775.97675.9▲ 0.12
11:59:0575.97675.9▲ 0.11
11:54:0175.875.975.9▲ 0.11
11:53:5475.875.975.9▲ 0.11
11:52:2375.97675.9▲ 0.14
11:51:0875.875.975.9▲ 0.11
11:50:1275.875.975.9▲ 0.11
11:50:0975.875.975.9▲ 0.11
11:45:5675.87675.8--2
11:45:4675.875.975.9▲ 0.11
11:43:4075.97675.9▲ 0.11
11:43:4075.97675.9▲ 0.11
11:41:3075.875.975.9▲ 0.15
11:40:3375.675.875.8--1
11:39:5775.875.975.8--1
11:39:5775.875.975.8--1
11:37:5875.97675.9▲ 0.12
11:36:5775.875.975.9▲ 0.11
11:36:5475.97675.9▲ 0.11
11:36:5475.97675.9▲ 0.11
11:36:4375.87676▲ 0.21
11:36:3875.875.975.9▲ 0.11
11:36:3375.97675.9▲ 0.11
11:36:2775.97675.9▲ 0.11
11:36:0075.875.975.9▲ 0.11
11:35:5875.875.975.9▲ 0.17
11:35:3475.675.875.8--1
11:35:0675.775.875.8--3
11:34:5875.675.775.7▼ 0.12
11:34:5775.675.775.7▼ 0.12
11:34:5375.675.775.7▼ 0.16
11:34:0775.675.775.7▼ 0.11
11:33:5475.675.775.7▼ 0.11
11:32:4575.575.675.6▼ 0.22
11:32:4375.475.575.5▼ 0.36
11:32:4375.475.575.5▼ 0.36
11:29:4175.375.475.4▼ 0.49
11:29:2875.475.575.4▼ 0.45
11:27:2175.475.575.4▼ 0.42
11:24:1175.375.475.4▼ 0.41
11:23:3875.375.475.4▼ 0.41
11:23:2175.375.475.4▼ 0.41
11:15:1375.375.475.4▼ 0.44
11:14:2975.475.575.4▼ 0.42
11:12:5475.475.575.4▼ 0.43
11:06:4375.475.575.5▼ 0.31
11:05:2475.475.575.4▼ 0.41
11:04:2475.475.575.4▼ 0.45
11:04:1675.475.575.5▼ 0.31
11:03:0175.575.675.5▼ 0.31
11:02:3175.575.675.5▼ 0.31
10:59:5375.575.675.6▼ 0.21
10:58:5475.575.675.6▼ 0.21
10:58:4475.575.675.6▼ 0.21
10:57:4975.575.675.6▼ 0.21
10:56:3775.475.575.5▼ 0.34
10:56:3775.475.575.5▼ 0.310
10:56:3375.375.475.4▼ 0.41
10:51:1675.375.475.3▼ 0.53
10:49:2775.375.575.3▼ 0.51
10:47:0475.375.575.3▼ 0.51
10:45:1575.375.575.3▼ 0.51
10:42:3775.375.575.3▼ 0.51
10:42:1775.475.575.4▼ 0.42
10:40:5375.375.475.4▼ 0.41
10:40:4475.375.475.4▼ 0.42
10:39:3675.375.475.3▼ 0.51
10:39:3475.375.475.4▼ 0.41
10:37:2375.375.475.3▼ 0.51
10:30:2775.375.475.4▼ 0.41
10:28:2575.375.575.5▼ 0.31
10:28:0975.475.575.4▼ 0.41
10:26:0575.375.475.4▼ 0.43
10:19:1275.375.575.5▼ 0.31
10:15:5875.475.575.3▼ 0.52
10:15:5875.475.575.4▼ 0.41
10:14:5475.475.575.4▼ 0.42
10:13:1475.375.575.3▼ 0.51
10:13:0375.475.575.3▼ 0.56
10:13:0375.475.575.4▼ 0.44
10:11:0375.475.575.5▼ 0.31
10:10:0275.575.675.5▼ 0.33
10:08:5775.575.675.5▼ 0.31
10:08:3175.575.775.5▼ 0.32
10:07:4975.575.775.5▼ 0.31
10:07:4375.675.775.6▼ 0.21
10:07:2775.575.775.7▼ 0.11
10:06:4175.675.775.6▼ 0.21
10:06:4175.675.775.6▼ 0.21
09:59:1975.475.675.6▼ 0.24
09:57:1875.575.675.5▼ 0.35
09:50:5775.575.675.5▼ 0.31
09:49:0975.575.675.5▼ 0.31
09:49:0975.575.675.5▼ 0.31
09:48:1475.475.675.6▼ 0.21
09:45:0475.475.675.4▼ 0.42
09:44:2875.375.475.4▼ 0.41
09:42:2275.375.675.3▼ 0.51
09:40:5875.475.675.4▼ 0.41
09:40:5875.475.675.4▼ 0.41
09:40:5775.475.675.4▼ 0.42
09:38:3375.475.775.4▼ 0.41
09:38:1675.475.775.4▼ 0.41
09:37:1475.675.775.6▼ 0.21
09:37:0975.675.775.6▼ 0.21
09:37:0475.375.775.7▼ 0.11
09:36:4775.275.675.6▼ 0.21
09:36:3375.175.275.9▲ 0.12
09:36:3375.175.275.8--8
09:36:3375.175.275.7▼ 0.11
09:36:3375.175.275.6▼ 0.23
09:36:3375.175.275.5▼ 0.33
09:36:3375.175.275.2▼ 0.63
09:36:1975.175.275.2▼ 0.61
09:34:1875.175.275.2▼ 0.61
09:34:1175.175.275.2▼ 0.61
09:34:0575.175.275.2▼ 0.61
09:34:0175.175.275.2▼ 0.61
09:33:2375.175.275.2▼ 0.62
09:33:2375.275.375.2▼ 0.67
09:33:1575.275.375.3▼ 0.52
09:33:1175.275.375.2▼ 0.61
09:33:0375.275.375.2▼ 0.61
09:32:2675.275.575.2▼ 0.61
09:32:1775.275.575.2▼ 0.61
09:32:1475.375.575.3▼ 0.51
09:29:5875.275.575.2▼ 0.61
09:29:0275.375.575.3▼ 0.51
09:28:3575.375.475.3▼ 0.51
09:26:4675.275.375.3▼ 0.51
09:26:0675.275.375.2▼ 0.61
09:25:4375.375.475.3▼ 0.52
09:25:3775.375.475.3▼ 0.51
09:24:5475.375.475.3▼ 0.53
09:24:4675.375.475.4▼ 0.41
09:24:2875.375.475.3▼ 0.51
09:23:3175.475.575.4▼ 0.42
09:23:1675.375.575.3▼ 0.52
09:21:5175.475.575.4▼ 0.41
09:19:3575.475.675.4▼ 0.42
09:19:0075.475.675.4▼ 0.42
09:16:5975.575.675.5▼ 0.31
09:16:4675.475.675.6▼ 0.22
09:16:4675.375.575.5▼ 0.31
09:15:3475.275.375.3▼ 0.51
09:15:2775.275.375.3▼ 0.52
09:15:1575.375.475.3▼ 0.51
09:14:437575.275.2▼ 0.66
09:14:4375.175.275.1▼ 0.71
09:14:407575.175.1▼ 0.71
09:14:407575.175.1▼ 0.72
09:14:317575.175▼ 0.82
09:14:317575.175▼ 0.82
09:14:317575.175▼ 0.82
09:14:277575.175▼ 0.81
09:14:277575.175▼ 0.81
09:14:277575.275▼ 0.810
09:14:2375.175.275.1▼ 0.75
09:14:2375.175.275.1▼ 0.73
09:14:2375.175.275.1▼ 0.71
09:14:1775.275.375.2▼ 0.64
09:14:1675.275.375.2▼ 0.61
09:14:1475.275.375.2▼ 0.62
09:13:5575.375.475.3▼ 0.59
09:13:2175.475.575.4▼ 0.41
09:12:5675.475.575.4▼ 0.41
09:12:5675.475.575.4▼ 0.45
09:12:5675.475.575.4▼ 0.42
09:11:4675.475.575.4▼ 0.41
09:10:4675.475.675.4▼ 0.41
09:10:4375.475.575.5▼ 0.31
09:10:3575.475.575.5▼ 0.31
09:09:2575.475.575.5▼ 0.31
09:09:2075.575.675.5▼ 0.31
09:09:1875.475.575.5▼ 0.31
09:09:1075.475.575.5▼ 0.31
09:09:0575.475.575.5▼ 0.31
09:08:5875.475.575.5▼ 0.31
09:08:4475.475.575.4▼ 0.43
09:08:3575.575.675.5▼ 0.31
09:08:2475.575.675.5▼ 0.32
09:07:4575.575.675.5▼ 0.32
09:07:1375.575.675.5▼ 0.32
09:07:0375.575.675.5▼ 0.32
09:06:5975.575.675.5▼ 0.31
09:06:4975.575.675.5▼ 0.32
09:06:4575.575.675.5▼ 0.31
09:06:4075.575.675.5▼ 0.32
09:06:1475.775.875.6▼ 0.24
09:06:1475.775.875.7▼ 0.12
09:05:4375.675.775.7▼ 0.12
09:05:3475.775.875.7▼ 0.11
09:05:2575.775.875.7▼ 0.11
09:05:1575.775.875.7▼ 0.11

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
233 216 2004 20463
融券買進 融券賣出 融券餘額 融券限額
0 6 48 20463

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 106 0 50
2025/01/21 441 0 12
2025/01/20 170 0 0
2025/01/17 175 0 0
2025/01/16 68 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3523迎輝增亮膜20▽0.3▽1.48%
競爭者 3557嘉威增亮膜69.5----
競爭者 3666光耀增亮膜31.85△0.55△1.76%
競爭者 6114久威增亮膜32.65△0.65△2.03%
競爭者 8240華宏增亮膜41.25△1.25△3.12%
下游客戶 2409友達增亮膜14.15△0.4△2.91%
下游客戶 3481群創增亮膜14.05△0.25△1.81%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4933 友 輝

經營能力 獲利能力
綜合評分 30 綜合評分 68
同業標準 28 同業標準 56
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 20
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞