14:30:00 | -- | -- | 20.85 | ▲ 0.05 | 30 |
13:30:00 | 19.95 | 20.85 | 20.85 | ▲ 0.05 | 2 |
13:24:55 | 19.95 | 20 | 20 | ▼ 0.8 | 1 |
13:22:23 | 19.9 | 20 | 20 | ▼ 0.8 | 1 |
13:14:09 | 19.9 | 20 | 20 | ▼ 0.8 | 3 |
13:14:09 | 19.9 | 20 | 20 | ▼ 0.8 | 3 |
13:14:09 | 19.9 | 20 | 20 | ▼ 0.8 | 1 |
13:12:59 | 20.15 | 20.9 | 20 | ▼ 0.8 | 8 |
13:12:59 | 20.15 | 20.9 | 20.05 | ▼ 0.75 | 2 |
13:12:59 | 20.15 | 20.9 | 20.1 | ▼ 0.7 | 2 |
13:12:59 | 20.15 | 20.9 | 20.15 | ▼ 0.65 | 1 |
12:53:09 | 20 | 20.05 | 20.05 | ▼ 0.75 | 1 |
12:53:09 | 20 | 20.05 | 20.05 | ▼ 0.75 | 1 |
12:46:01 | 20 | 20.05 | 20.05 | ▼ 0.75 | 1 |
12:31:47 | 20 | 20.05 | 20 | ▼ 0.8 | 4 |
12:25:13 | 20.05 | 20.9 | 20.05 | ▼ 0.75 | 1 |
12:25:07 | 20.1 | 20.9 | 20.1 | ▼ 0.7 | 1 |
12:20:22 | 20.05 | 20.1 | 20.1 | ▼ 0.7 | 2 |
12:20:22 | 20.35 | 20.95 | 20.15 | ▼ 0.65 | 1 |
12:20:22 | 20.35 | 20.95 | 20.2 | ▼ 0.6 | 2 |
12:20:22 | 20.35 | 20.95 | 20.25 | ▼ 0.55 | 1 |
12:20:22 | 20.35 | 20.95 | 20.3 | ▼ 0.5 | 1 |
12:20:22 | 20.35 | 20.95 | 20.35 | ▼ 0.45 | 1 |
11:54:01 | 20.45 | 20.95 | 20.35 | ▼ 0.45 | 1 |
11:54:01 | 20.45 | 20.95 | 20.4 | ▼ 0.4 | 1 |
11:54:01 | 20.45 | 20.95 | 20.45 | ▼ 0.35 | 1 |
10:35:36 | 20.35 | 21 | 20.35 | ▼ 0.45 | 1 |
09:44:24 | 20.3 | 21 | 20.3 | ▼ 0.5 | 2 |
09:39:25 | 20.35 | 21 | 20.35 | ▼ 0.45 | 2 |
09:30:24 | 20.8 | 21 | 20.3 | ▼ 0.5 | 2 |
09:30:24 | 20.8 | 21 | 20.35 | ▼ 0.45 | 3 |
09:30:24 | 20.8 | 21 | 20.5 | ▼ 0.3 | 1 |
09:30:24 | 20.8 | 21 | 20.6 | ▼ 0.2 | 1 |
09:30:24 | 20.8 | 21 | 20.8 | -- | 1 |
09:22:51 | 21 | 21.7 | 21 | ▲ 0.2 | 1 |
09:19:35 | 21 | 21.7 | 21 | ▲ 0.2 | 1 |
09:18:45 | 21.25 | 21.7 | 21.25 | ▲ 0.45 | 3 |
09:13:33 | 21 | 21.75 | 21.75 | ▲ 0.95 | 1 |
09:12:21 | 21 | 21.8 | 21.8 | ▲ 1 | 2 |
|
|