MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4749 新應材

新應材 4749

734.00

▽24.00(▽3.17%)
開盤: 754.00   最高: 761.00   最低: 734.00
昨收: 758.00   買進: 734.00   賣出: 735.00
總量: 1,233   金額: 9.17億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----734▼ 242
13:30:00734735734▼ 2488
13:24:59733734734▼ 241
13:24:53733734734▼ 241
13:24:52733734734▼ 241
13:24:51734735734▼ 242
13:24:50734735734▼ 242
13:24:41734735734▼ 241
13:24:40734735734▼ 241
13:24:36734735734▼ 241
13:24:35734735734▼ 241
13:24:34734735735▼ 231
13:24:27734735734▼ 241
13:24:27734735735▼ 231
13:24:24734735734▼ 244
13:24:20733734734▼ 241
13:24:18734735734▼ 244
13:24:15734735734▼ 241
13:24:15734735734▼ 242
13:24:15734735735▼ 231
13:24:09735736735▼ 231
13:24:08735736736▼ 221
13:24:03735736735▼ 231
13:23:54734735735▼ 231
13:23:51734735734▼ 242
13:23:43734736736▼ 221
13:23:41735736735▼ 231
13:23:34735736735▼ 231
13:23:32735736735▼ 231
13:23:31735736736▼ 221
13:23:29735736736▼ 222
13:23:25735736735▼ 231
13:23:19735736735▼ 2310
13:23:14736737736▼ 221
13:23:08736737736▼ 226
13:23:07736737736▼ 223
13:23:04736737736▼ 221
13:22:54736737736▼ 222
13:22:48736737737▼ 211
13:22:30736737737▼ 211
13:22:07737738737▼ 211
13:22:04737738738▼ 201
13:22:02737738737▼ 212
13:21:56737738737▼ 218
13:21:43737738737▼ 211
13:21:40737738738▼ 201
13:21:36737738737▼ 213
13:21:35737738738▼ 201
13:21:34737738737▼ 212
13:21:30737738737▼ 211
13:21:30737738738▼ 201
13:21:03737738738▼ 201
13:21:00737738738▼ 201
13:20:44737738738▼ 201
13:20:22737738738▼ 201
13:20:17738739738▼ 202
13:20:05738739738▼ 201
13:19:58737738738▼ 201
13:19:55738739738▼ 201
13:19:51737738738▼ 201
13:19:51737738738▼ 201
13:19:47737738738▼ 201
13:19:38737738738▼ 203
13:19:36737738737▼ 211
13:18:58738739738▼ 201
13:18:48738739738▼ 201
13:18:30737739737▼ 211
13:18:18737739737▼ 211
13:18:14737738738▼ 201
13:18:04737738738▼ 201
13:18:00737738737▼ 211
13:17:56737738737▼ 211
13:17:08738739738▼ 201
13:17:04738739738▼ 201
13:17:04738739738▼ 201
13:16:58738739739▼ 191
13:16:36737739737▼ 211
13:16:24737739737▼ 211
13:15:10736737737▼ 211
13:14:55736737737▼ 211
13:14:53737740737▼ 218
13:14:51738740737▼ 215
13:14:51738740738▼ 203
13:14:34738740738▼ 202
13:14:25737739739▼ 191
13:14:24738739738▼ 201
13:13:56737740737▼ 211
13:13:55737739739▼ 191
13:13:43738739738▼ 209
13:13:11739740739▼ 197
13:12:06739740739▼ 192
13:11:43740741740▼ 184
13:11:35740741740▼ 181
13:11:30740741740▼ 185
13:11:04740741740▼ 185
13:10:00740742740▼ 181
13:09:52740741741▼ 173
13:09:41740741741▼ 171
13:09:26740741741▼ 172
13:08:57740741740▼ 181
13:08:38740741741▼ 171
13:07:52741742741▼ 171
13:07:46741742741▼ 171
13:07:07740742742▼ 161
13:06:59741742741▼ 171
13:06:56741742741▼ 171
13:06:02740742742▼ 162
13:05:46740742742▼ 161
13:05:36741742741▼ 171
13:05:05741742741▼ 171
13:04:40741742742▼ 161
13:03:57740742742▼ 161
13:03:51740742742▼ 161
13:03:31741742741▼ 172
13:02:16740742740▼ 182
13:01:47741742741▼ 171
13:01:36741742741▼ 171
13:01:19740742740▼ 181
13:01:13740741741▼ 171
13:00:54739740740▼ 1811
13:00:26739740739▼ 191
13:00:07739740739▼ 191
12:58:08739740739▼ 192
12:58:05739740740▼ 181
12:57:20738739739▼ 191
12:56:49738739739▼ 191
12:56:27738739739▼ 192
12:55:09737738738▼ 201
12:54:48737738738▼ 201
12:54:16737739737▼ 211
12:54:10737738738▼ 201
12:54:03737738737▼ 211
12:53:40737738737▼ 211
12:53:01737739737▼ 211
12:52:39738739738▼ 201
12:52:36738739738▼ 201
12:52:11738739738▼ 201
12:51:50739740739▼ 193
12:51:24739740739▼ 193
12:51:03739740740▼ 181
12:50:47739740740▼ 181
12:50:21739740740▼ 181
12:50:05739740740▼ 181
12:50:02739740739▼ 191
12:49:56738739739▼ 191
12:49:48738740740▼ 181
12:49:48738740740▼ 181
12:49:48738740740▼ 181
12:49:28739740739▼ 191
12:49:28739740739▼ 191
12:49:11737739739▼ 191
12:49:08737739739▼ 192
12:48:57737738738▼ 201
12:48:49738739738▼ 201
12:48:40737739737▼ 211
12:48:36737739737▼ 212
12:48:36737739737▼ 211
12:48:16738739738▼ 2010
12:48:16738739738▼ 202
12:48:15738739738▼ 201
12:47:55739740739▼ 195
12:47:52740742740▼ 186
12:47:52740742740▼ 1815
12:47:52740742740▼ 1815
12:47:52741742740▼ 183
12:47:52741742741▼ 1712
12:47:52741742741▼ 1715
12:46:55742743742▼ 166
12:46:54742743742▼ 161
12:46:47742743742▼ 161
12:46:43742743742▼ 162
12:46:36742743742▼ 161
12:46:30742743742▼ 161
12:45:51742743742▼ 161
12:44:42742743742▼ 161
12:44:16742743742▼ 161
12:43:11742743743▼ 151
12:42:38742743742▼ 161
12:42:37742743742▼ 161
12:42:24742743743▼ 151
12:42:12743744743▼ 151
12:42:08743744743▼ 151
12:41:57742743743▼ 151
12:41:52742743743▼ 151
12:41:44742743743▼ 151
12:41:22743744743▼ 159
12:41:22743744743▼ 1510
12:41:22743744743▼ 151
12:41:22743744743▼ 155
12:41:07743744744▼ 141
12:41:02744745744▼ 147
12:40:19744745744▼ 141
12:40:08744745745▼ 131
12:39:53744745745▼ 131
12:39:13744745744▼ 144
12:38:06744745745▼ 132
12:36:49744745744▼ 141
12:36:22744745744▼ 141
12:33:18745746745▼ 131
12:30:25744745745▼ 131
12:30:22744745745▼ 131
12:29:06745746745▼ 131
12:29:02745746745▼ 131
12:28:43745746745▼ 132
12:26:58744745745▼ 131
12:26:57744745745▼ 131
12:24:04745746745▼ 131
12:22:46745746745▼ 131
12:21:55745746745▼ 131
12:21:48745746745▼ 131
12:21:46745746745▼ 131
12:21:40745746745▼ 131
12:19:36746747746▼ 121
12:18:10745746746▼ 122
12:18:03745746745▼ 131
12:16:44745746746▼ 121
12:15:24746747746▼ 122
12:14:07744746746▼ 121
12:13:50744745746▼ 129
12:13:50744745745▼ 139
12:11:51744745745▼ 131
12:11:44744745744▼ 141
12:11:42744745745▼ 131
12:11:38744745744▼ 142
12:11:10744745744▼ 141
12:10:49744745744▼ 141
12:10:36744745744▼ 141
12:10:00745746745▼ 131
12:09:59745746745▼ 131
12:09:51745746745▼ 135
12:09:48745746745▼ 131
12:09:21745746745▼ 135
12:06:51745746746▼ 122
12:04:12745746745▼ 131
12:04:11745746746▼ 121
12:03:20745746746▼ 121
12:03:18745746745▼ 131
12:01:57745746746▼ 121
12:01:52745746746▼ 121
12:00:36745746746▼ 121
12:00:11745746746▼ 122
11:59:57745746746▼ 121
11:59:34745746746▼ 121
11:59:31745746746▼ 121
11:59:14745746745▼ 131
11:57:20744745745▼ 131
11:57:20744745745▼ 131
11:57:18744745745▼ 132
11:57:17744745744▼ 141
11:57:16744745745▼ 131
11:57:16744745745▼ 131
11:57:16744745745▼ 131
11:54:26744745744▼ 141
11:52:33744745744▼ 145
11:51:42744745744▼ 142
11:48:44745746745▼ 133
11:48:31744745745▼ 135
11:48:28744745745▼ 131
11:48:19744745745▼ 131
11:48:12744745745▼ 131
11:48:10744745745▼ 131
11:47:57744745745▼ 131
11:47:10744745745▼ 131
11:47:09744745745▼ 131
11:46:34744745744▼ 141
11:46:33744745744▼ 141
11:46:01744745744▼ 144
11:44:56743744744▼ 141
11:42:33744745744▼ 141
11:40:42743744744▼ 141
11:40:39743744744▼ 141
11:40:12743744744▼ 141
11:40:09743744744▼ 141
11:38:03744745744▼ 146
11:37:31744745745▼ 131
11:37:13744745745▼ 132
11:37:01744745745▼ 131
11:36:57744745745▼ 131
11:36:54744745745▼ 131
11:36:48744745745▼ 131
11:36:44744745745▼ 131
11:34:55743744744▼ 142
11:34:07743744744▼ 141
11:33:36744745744▼ 141
11:31:01744745744▼ 141
11:30:44744745744▼ 141
11:26:47743744744▼ 141
11:26:10744745744▼ 143
11:25:36743744744▼ 141
11:25:35743744744▼ 141
11:23:31743744744▼ 141
11:22:38743744744▼ 141
11:21:04743744744▼ 141
11:20:37743744743▼ 151
11:19:33743744743▼ 152
11:19:16743744743▼ 151
11:18:16744745744▼ 141
11:16:30744745744▼ 141
11:16:12744745744▼ 143
11:14:31745746745▼ 132

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1711永光電子化學材料21.2△0.05△0.24%
競爭者 3532台勝科電子化學材料91.4△1.1△1.22%
競爭者 3680家登電子化學材料480△8.5△1.8%
競爭者 5234達興材料電子化學材料225▽0.5▽0.22%
下游客戶 2330台積電晶圓代工1135△15△1.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4749 新應材

經營能力 獲利能力
綜合評分 30 綜合評分 --
同業標準 -- 同業標準 --
評比 評比
成長能力 償債能力
綜合評分 -- 綜合評分 --
同業標準 -- 同業標準 --
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞