MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4726 永昕

永昕 4726

44.70

△2.05(△4.81%)
開盤： 42.75   最高： 45.10   最低： 42.70
昨收： 42.65   買進： 44.40   賣出： 44.70
總量： 1,245   金額： 0.55億   2025/02/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0044.444.6544.7▲ 2.0547
13:24:5644.344.3544.5▲ 1.852
13:24:5644.344.3544.35▲ 1.71
13:24:4344.344.3544.3▲ 1.651
13:24:1844.344.3544.3▲ 1.651
13:24:1144.344.3544.35▲ 1.71
13:23:5744.344.444.4▲ 1.751
13:22:5444.344.3544.4▲ 1.751
13:22:5444.344.3544.35▲ 1.73
13:19:4544.2544.344.3▲ 1.651
13:19:4544.344.3544.3▲ 1.653
13:19:3444.344.3544.3▲ 1.651
13:17:1044.344.4544.3▲ 1.651
13:16:5144.344.4544.3▲ 1.651
13:15:5144.2544.544.25▲ 1.61
13:15:5144.344.544.25▲ 1.62
13:15:5144.344.544.3▲ 1.653
13:15:2444.444.544.35▲ 1.74
13:15:2444.444.544.4▲ 1.751
13:15:0944.3544.544.5▲ 1.852
13:14:5844.3544.444.4▲ 1.751
13:14:0144.3544.444.4▲ 1.751
13:11:3944.3544.444.4▲ 1.752
13:11:3944.444.5544.4▲ 1.751
13:11:1544.3544.5544.35▲ 1.71
13:11:1544.444.5544.35▲ 1.71
13:11:1544.444.5544.4▲ 1.757
13:11:1144.544.5544.45▲ 1.82
13:11:1144.544.5544.5▲ 1.851
13:10:5844.4544.5544.45▲ 1.81
13:10:5144.4544.544.5▲ 1.851
13:09:5844.444.5544.55▲ 1.94
13:09:0544.444.4544.45▲ 1.81
13:08:5544.3544.444.4▲ 1.752
13:08:1944.3544.4544.45▲ 1.81
13:08:1944.4544.5544.45▲ 1.82
13:07:5444.4544.5544.45▲ 1.81
13:05:5744.5544.6544.55▲ 1.91
13:05:3644.644.6544.6▲ 1.951
13:05:3544.5544.644.6▲ 1.951
13:05:2944.5544.644.6▲ 1.954
13:02:1044.4544.544.45▲ 1.81
13:01:0644.4544.544.45▲ 1.81
13:01:0644.544.5544.5▲ 1.8512
13:01:0644.544.5544.5▲ 1.856
13:01:0344.544.5544.5▲ 1.851
13:00:3044.544.5544.5▲ 1.851
12:59:3944.544.5544.5▲ 1.851
12:59:3644.544.5544.5▲ 1.851
12:57:4344.544.5544.55▲ 1.91
12:57:3344.544.5544.55▲ 1.91
12:56:5044.5544.644.55▲ 1.92
12:56:1044.5544.644.55▲ 1.91
12:54:0444.5544.6544.55▲ 1.92
12:53:4144.644.6544.6▲ 1.951
12:53:4144.644.6544.6▲ 1.951
12:52:5744.644.6544.6▲ 1.955
12:52:5744.6544.744.65▲ 23
12:51:4844.6544.744.65▲ 21
12:51:2444.744.7544.7▲ 2.052
12:49:3844.744.7544.75▲ 2.11
12:49:3844.744.7544.75▲ 2.11
12:48:3744.6544.744.7▲ 2.052
12:45:5644.644.6544.65▲ 21
12:45:1544.6544.744.65▲ 21
12:45:1544.744.844.65▲ 23
12:45:1544.744.844.7▲ 2.052
12:44:2944.744.844.7▲ 2.051
12:39:0444.744.844.7▲ 2.052
12:39:0444.7544.844.75▲ 2.12
12:38:4144.744.844.7▲ 2.051
12:38:3744.744.844.7▲ 2.051
12:37:3644.744.844.7▲ 2.051
12:36:4744.7544.844.75▲ 2.12
12:32:5744.744.844.7▲ 2.052
12:32:1744.744.844.7▲ 2.051
12:31:2944.6544.744.7▲ 2.051
12:28:2444.744.844.7▲ 2.051
12:27:5944.6544.7544.75▲ 2.11
12:27:3844.744.7544.7▲ 2.051
12:27:3844.744.7544.7▲ 2.051
12:27:0344.744.7544.7▲ 2.052
12:27:0344.744.7544.7▲ 2.051
12:25:2544.7544.844.75▲ 2.14
12:25:1544.844.8544.8▲ 2.151
12:23:3344.844.8544.8▲ 2.151
12:23:1844.844.8544.8▲ 2.151
12:23:1144.844.8544.8▲ 2.152
12:23:1144.8544.944.85▲ 2.21
12:22:4444.8544.944.85▲ 2.23
12:20:2144.844.944.9▲ 2.252
12:19:0744.744.844.8▲ 2.152
12:19:0744.744.844.8▲ 2.152
12:19:0344.744.844.8▲ 2.152
12:17:3044.744.844.8▲ 2.152
12:17:2944.744.7544.75▲ 2.12
12:17:2944.6544.744.7▲ 2.0512
12:16:3344.644.6544.65▲ 21
12:16:3344.6544.744.65▲ 21
12:16:2444.644.744.6▲ 1.951
12:16:0044.6544.744.6▲ 1.954
12:16:0044.6544.744.65▲ 22
12:14:2744.744.7544.7▲ 2.051
12:14:2744.744.7544.7▲ 2.052
12:14:1444.744.7544.7▲ 2.053
12:14:0444.7544.844.75▲ 2.14
12:13:1644.7544.844.75▲ 2.11
12:13:0744.7544.844.75▲ 2.11
12:13:0044.7544.844.8▲ 2.152
12:12:1544.7544.844.8▲ 2.151
12:11:5444.844.8544.8▲ 2.151
12:11:3744.844.8544.8▲ 2.151
12:11:0044.844.944.8▲ 2.154
12:10:5544.8544.944.85▲ 2.21
12:10:2544.8544.944.85▲ 2.21
12:09:5644.8544.944.85▲ 2.21
12:09:4644.8544.944.85▲ 2.21
12:09:2544.8544.944.9▲ 2.251
12:09:1644.8544.944.9▲ 2.251
12:07:2544.844.9544.95▲ 2.31
12:06:5944.8544.9544.85▲ 2.22
12:06:5844.8544.944.9▲ 2.251
12:06:5144.8544.944.85▲ 2.21
12:06:2844.8544.944.9▲ 2.251
12:05:1144.844.9544.8▲ 2.153
12:04:3644.844.9544.8▲ 2.152
12:03:4644.944.9544.8▲ 2.154
12:03:4644.944.9544.85▲ 2.24
12:03:4644.944.9544.9▲ 2.252
12:03:0644.954544.95▲ 2.31
12:02:5344.944.9544.95▲ 2.31
12:02:3544.8544.9544.95▲ 2.36
12:01:5944.944.9544.95▲ 2.31
12:01:5544.8544.944.95▲ 2.39
12:01:5544.8544.944.9▲ 2.251
12:00:1444.8544.944.9▲ 2.251
11:57:3244.844.944.9▲ 2.252
11:57:2344.844.944.8▲ 2.151
11:57:0244.8544.944.85▲ 2.23
11:56:1944.8544.9544.85▲ 2.24
11:54:4044.94544.9▲ 2.252
11:54:3144.944.9544.95▲ 2.32
11:54:0744.944.9544.9▲ 2.251
11:52:3744.944.9544.9▲ 2.252
11:52:2044.94544.9▲ 2.252
11:52:1744.94544.9▲ 2.251
11:52:1544.94544.9▲ 2.251
11:51:4344.94544.9▲ 2.251
11:51:4344.94544.9▲ 2.251
11:51:4344.9545.0544.95▲ 2.34
11:51:334545.0545▲ 2.351
11:51:214545.0545▲ 2.352
11:51:194545.0545▲ 2.351
11:51:0544.954545▲ 2.351
11:50:5444.954545▲ 2.352
11:50:4144.954544.95▲ 2.31
11:50:394545.0545▲ 2.351
11:50:324545.1545▲ 2.353
11:50:254545.145.1▲ 2.451
11:50:104545.1545▲ 2.351
11:50:1045.0545.1545▲ 2.352
11:50:1045.0545.1545.05▲ 2.44
11:50:0445.145.1545.1▲ 2.453
11:49:4345.0545.145.1▲ 2.452
11:49:1745.0545.145.05▲ 2.41
11:49:074545.0545.05▲ 2.44
11:49:074545.0545.05▲ 2.41
11:49:074545.0545.05▲ 2.41
11:48:494545.0545▲ 2.356
11:48:464545.0545▲ 2.351
11:47:5844.94545▲ 2.355
11:47:5844.854545▲ 2.3520
11:47:5144.94544.9▲ 2.251
11:47:4944.844.9544.95▲ 2.38
11:47:4144.944.9544.9▲ 2.252
11:47:4044.844.944.9▲ 2.253
11:47:3644.844.944.9▲ 2.252
11:46:5644.744.844.8▲ 2.151
11:46:4944.744.844.8▲ 2.158
11:46:3744.7544.844.75▲ 2.11
11:45:4344.7544.844.75▲ 2.11
11:45:4044.7544.844.75▲ 2.11
11:45:1744.744.7544.75▲ 2.11
11:45:0044.7544.844.75▲ 2.12
11:44:5344.7544.844.75▲ 2.11
11:44:0944.744.7544.75▲ 2.12
11:43:4744.6544.744.7▲ 2.053
11:43:3844.6544.744.7▲ 2.051
11:43:1544.6544.744.7▲ 2.051
11:42:4644.644.6544.65▲ 22
11:42:4644.5544.6544.65▲ 24
11:42:4444.5544.644.6▲ 1.952
11:41:3044.544.644.5▲ 1.851
11:40:4944.544.5544.55▲ 1.91
11:40:3144.5544.644.55▲ 1.91
11:40:1644.5544.644.55▲ 1.91
11:39:4444.5544.644.55▲ 1.92
11:39:3244.5544.644.55▲ 1.91
11:37:0144.544.644.6▲ 1.952
11:37:0144.544.644.6▲ 1.951
11:37:0144.544.5544.55▲ 1.91
11:37:0144.544.5544.55▲ 1.92
11:35:2344.4544.5544.45▲ 1.81
11:35:0744.4544.544.5▲ 1.856
11:35:0744.4544.544.5▲ 1.851
11:35:0744.4544.544.5▲ 1.858
11:35:0544.444.4544.45▲ 1.84
11:34:4444.3544.444.4▲ 1.752
11:34:0044.3544.444.35▲ 1.71
11:33:4844.444.4544.4▲ 1.751
11:33:3144.444.4544.4▲ 1.751
11:33:1444.444.4544.4▲ 1.751
11:29:3144.444.4544.4▲ 1.752
11:27:5044.444.4544.4▲ 1.751
11:26:0744.444.4544.4▲ 1.751
11:25:3944.444.4544.4▲ 1.752
11:23:2244.3544.444.4▲ 1.751
11:21:0044.3544.444.4▲ 1.751
11:20:2444.444.4544.4▲ 1.754
11:18:3844.444.4544.4▲ 1.751
11:17:1244.444.4544.4▲ 1.752
11:17:1244.4544.544.45▲ 1.82
11:16:4444.4544.544.45▲ 1.82
11:16:4244.4544.544.5▲ 1.851
11:15:1944.4544.544.5▲ 1.851
11:14:3544.4544.544.5▲ 1.852
11:14:2544.4544.544.5▲ 1.852
11:13:2544.444.544.5▲ 1.851
11:13:1344.4544.544.45▲ 1.81
11:13:0744.4544.544.5▲ 1.851
11:12:4044.444.4544.5▲ 1.851
11:12:4044.444.4544.45▲ 1.81
11:12:2144.444.4544.45▲ 1.82
11:11:2944.444.4544.45▲ 1.81
11:10:0244.3544.4544.35▲ 1.71
11:10:0044.3544.4544.45▲ 1.82
11:10:0044.3544.444.4▲ 1.756
11:10:0044.3544.444.4▲ 1.751
11:09:3544.3544.444.35▲ 1.71
11:07:2844.344.444.3▲ 1.651
11:07:1144.344.444.3▲ 1.652
11:06:4344.2544.3544.35▲ 1.73
11:06:3044.3544.444.35▲ 1.71
11:04:5544.444.4544.4▲ 1.752
11:04:3844.444.4544.45▲ 1.81
11:02:1144.444.544.5▲ 1.852
11:02:1044.2544.3544.45▲ 1.814
11:02:1044.2544.3544.4▲ 1.754
11:02:1044.2544.3544.35▲ 1.72
11:02:0644.344.3544.3▲ 1.651
11:01:3644.344.3544.3▲ 1.651
10:58:1444.344.3544.35▲ 1.71
10:58:0144.344.3544.35▲ 1.71
10:56:4144.3544.444.35▲ 1.71
10:55:1644.344.3544.35▲ 1.71
10:55:0444.3544.444.4▲ 1.751
10:54:0744.3544.444.35▲ 1.71
10:52:4244.344.3544.35▲ 1.71
10:52:4244.2544.3544.35▲ 1.74
10:52:2944.2544.344.3▲ 1.652
10:52:2744.2544.344.3▲ 1.652
10:52:1644.2544.344.3▲ 1.652
10:50:3044.2544.344.3▲ 1.651
10:50:2244.244.344.3▲ 1.651
10:50:1544.244.344.3▲ 1.651
10:49:5944.1544.344.3▲ 1.651
10:49:4044.1544.344.3▲ 1.651
10:49:0344.1544.244.2▲ 1.552
10:48:1044.244.2544.2▲ 1.551
10:47:3744.244.2544.2▲ 1.552
10:47:3544.2544.344.25▲ 1.63
10:47:2544.2544.344.25▲ 1.62
10:46:5744.2544.344.3▲ 1.651
10:46:4344.2544.344.25▲ 1.62
10:46:2944.2544.344.25▲ 1.62
10:45:2744.2544.3544.25▲ 1.62
10:44:4044.2544.3544.25▲ 1.62
10:43:1144.244.444.2▲ 1.552
10:42:094444.444.4▲ 1.751
10:42:0644.244.444.4▲ 1.751
10:42:0244.244.344.4▲ 1.751
10:42:0244.244.344.35▲ 1.73
10:42:0244.244.344.3▲ 1.656
10:41:3244.244.2544.25▲ 1.61
10:41:3244.244.2544.25▲ 1.62
10:41:3244.244.2544.25▲ 1.62
10:41:3244.244.2544.25▲ 1.61
10:41:3244.144.244.2▲ 1.5521
10:41:3244.0544.1544.15▲ 1.57
10:41:3144.0544.144.1▲ 1.457
10:41:164444.144▲ 1.351
10:41:1143.9544.0544.05▲ 1.43
10:41:1143.9544.0544.05▲ 1.41
10:40:2843.94444.05▲ 1.413
10:40:2843.94444▲ 1.352
10:39:3643.954443.95▲ 1.33
10:38:5743.954443.95▲ 1.31
10:37:144444.0544▲ 1.351
10:37:054444.0544▲ 1.351
10:35:064444.0544▲ 1.351

資券變化

 單位：張數　 2025/02/05
融資買進 融資賣出 融資餘額 融資限額
4 2 4183 34755
融券買進 融券賣出 融券餘額 融券限額
0 2 12 34755

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 188 0 0
2025/02/06 106 0 0
2025/02/05 200 0 0
2025/02/04 2 0 0
2025/02/03 18 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3176基亞生物相似藥36.2△0.2△0.56%
競爭者 4168醣聯生物相似藥24.75△0.15△0.61%
競爭者 6589台康生技生物相似藥83.5△1.9△2.33%
下游客戶 4105東洋生物相似藥77▽0.4▽0.52%
下游客戶 8432東生華生物相似藥59.9▽0.4▽0.66%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4726 永 昕

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 23
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 6
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。