MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4576 大銀微系統

大銀微系統 4576

145.00

▽2.00(▽1.36%)
開盤: 150.00   最高: 150.00   最低: 143.00
昨收: 147.00   買進: 144.50   賣出: 145.00
總量: 7,839   金額: 11.41億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----145▼ 226
13:30:00145145.5145▼ 2797
13:24:50143.5144143.5▼ 3.51
13:24:50143.5144143.5▼ 3.51
13:24:49143.5144143.5▼ 3.55
13:24:48143.5144143.5▼ 3.51
13:24:47143.5144143.5▼ 3.51
13:24:37143.5144143.5▼ 3.51
13:24:35143.5144143.5▼ 3.51
13:24:32143.5144143.5▼ 3.51
13:24:27143.5144143.5▼ 3.51
13:24:26143.5144143.5▼ 3.51
13:24:25143.5144143.5▼ 3.51
13:24:24143143.5143.5▼ 3.51
13:24:21143143.5143.5▼ 3.51
13:24:21143143.5143▼ 41
13:24:17143143.5143.5▼ 3.51
13:24:15143143.5143.5▼ 3.51
13:24:13143143.5143.5▼ 3.51
13:24:13143143.5143.5▼ 3.51
13:24:12143143.5143.5▼ 3.51
13:24:12143143.5143.5▼ 3.51
13:24:11143143.5143.5▼ 3.51
13:24:09143143.5143.5▼ 3.51
13:24:09143143.5143.5▼ 3.51
13:24:09143143.5143.5▼ 3.51
13:24:07143143.5143.5▼ 3.51
13:24:06143143.5143.5▼ 3.52
13:24:05143143.5143.5▼ 3.55
13:24:04143143.5143.5▼ 3.52
13:24:04143143.5143.5▼ 3.51
13:24:04143143.5143.5▼ 3.51
13:24:04143143.5143.5▼ 3.51
13:24:03143143.5143.5▼ 3.55
13:24:03143143.5143.5▼ 3.51
13:24:03143143.5143.5▼ 3.52
13:24:03143143.5143.5▼ 3.51
13:24:03143143.5143.5▼ 3.55
13:24:03143143.5143.5▼ 3.51
13:24:03143143.5143.5▼ 3.52
13:24:03143143.5143.5▼ 3.51
13:23:58143143.5143.5▼ 3.51
13:23:57143143.5143▼ 42
13:23:55143143.5143▼ 41
13:23:54143143.5143.5▼ 3.51
13:23:52143143.5143▼ 41
13:23:51143143.5143.5▼ 3.51
13:23:49143143.5143▼ 41
13:23:46143143.5143▼ 42
13:23:36143143.5143▼ 43
13:23:34143143.5143▼ 41
13:23:32143143.5143▼ 41
13:23:29143143.5143.5▼ 3.51
13:23:24143143.5143▼ 41
13:23:16143143.5143▼ 42
13:23:15143143.5143▼ 41
13:23:15143143.5143.5▼ 3.51
13:23:12143143.5143▼ 42
13:23:04143143.5143▼ 41
13:23:01143143.5143▼ 41
13:23:00143143.5143.5▼ 3.51
13:23:00143143.5143.5▼ 3.51
13:23:00143143.5143▼ 41
13:22:57143143.5143.5▼ 3.51
13:22:57143143.5143▼ 41
13:22:54143143.5143.5▼ 3.511
13:22:51143143.5143.5▼ 3.51
13:22:47143143.5143▼ 47
13:22:46143143.5143.5▼ 3.51
13:22:43143143.5143▼ 41
13:22:39143143.5143.5▼ 3.51
13:22:37143143.5143▼ 41
13:22:37143143.5143▼ 41
13:22:23143144143▼ 41
13:22:20143143.5143.5▼ 3.51
13:22:20143.5144143.5▼ 3.55
13:22:13143.5144143.5▼ 3.51
13:22:01143144144▼ 33
13:22:01143143.5143.5▼ 3.51
13:22:00143143.5143.5▼ 3.51
13:22:00143143.5143.5▼ 3.51
13:22:00143143.5144▼ 332
13:22:00143143.5143.5▼ 3.535
13:21:58143143.5143▼ 41
13:21:51143143.5143.5▼ 3.51
13:21:51143143.5143.5▼ 3.51
13:21:49143143.5143.5▼ 3.51
13:21:48143.5144143.5▼ 3.51
13:21:47143.5144143▼ 431
13:21:47143.5144143.5▼ 3.537
13:21:46143.5144143.5▼ 3.53
13:21:44143.5144143.5▼ 3.52
13:21:44143.5144143.5▼ 3.51
13:21:43143.5144143.5▼ 3.51
13:21:39143.5144143.5▼ 3.51
13:21:37143.5144143.5▼ 3.51
13:21:36143.5144143.5▼ 3.51
13:21:36143.5144143.5▼ 3.52
13:21:33143.5144143.5▼ 3.51
13:21:32143.5144143.5▼ 3.51
13:21:31143.5144144▼ 31
13:21:31143.5144143.5▼ 3.51
13:21:31143.5144143.5▼ 3.51
13:21:30143.5144143.5▼ 3.51
13:21:25143.5144143.5▼ 3.54
13:21:24143.5144143.5▼ 3.51
13:21:24143.5144143.5▼ 3.55
13:21:23143.5144143.5▼ 3.51
13:21:22143.5144143.5▼ 3.51
13:21:21143.5144143.5▼ 3.51
13:21:20143.5144143.5▼ 3.52
13:21:20143.5144143.5▼ 3.51
13:21:18143.5144143.5▼ 3.51
13:21:16143.5144143.5▼ 3.51
13:21:16143.5144143.5▼ 3.51
13:21:16143.5144143.5▼ 3.51
13:21:13143.5144143.5▼ 3.57
13:21:11143.5144143.5▼ 3.51
13:21:11143.5144143.5▼ 3.51
13:21:10143.5144143.5▼ 3.51
13:21:09143.5144143.5▼ 3.53
13:21:08143.5144143.5▼ 3.51
13:21:06143.5144143.5▼ 3.51
13:21:06143.5144143.5▼ 3.510
13:21:06143.5144143.5▼ 3.51
13:21:05143.5144143.5▼ 3.51
13:21:05143.5144143.5▼ 3.52
13:21:04143.5144143.5▼ 3.52
13:21:04143.5144143.5▼ 3.51
13:21:01143.5144143.5▼ 3.52
13:21:01143.5144143.5▼ 3.51
13:21:00143.5144143.5▼ 3.51
13:20:58143.5144143.5▼ 3.51
13:20:57143.5144143.5▼ 3.51
13:20:56143.5144143.5▼ 3.52
13:20:55143.5144143.5▼ 3.51
13:20:54143.5144143.5▼ 3.51
13:20:51143.5144143.5▼ 3.51
13:20:51143.5144143.5▼ 3.52
13:20:47143.5144143.5▼ 3.51
13:20:46143.5144143.5▼ 3.51
13:20:45143.5144143.5▼ 3.51
13:20:43143.5144143.5▼ 3.51
13:20:40143.5144143.5▼ 3.52
13:20:33143.5144143.5▼ 3.51
13:20:29143.5144144▼ 31
13:20:28143.5144143.5▼ 3.52
13:20:24143.5144143.5▼ 3.51
13:20:12143.5144144▼ 31
13:20:12143.5144144▼ 31
13:20:05143.5144144▼ 31
13:20:03143.5144144▼ 31
13:20:03143.5144144▼ 31
13:20:01143.5144144▼ 31
13:19:52143.5144144▼ 31
13:19:48143.5144143.5▼ 3.54
13:19:41143.5144143.5▼ 3.51
13:19:40143.5144143.5▼ 3.52
13:19:33143.5144143.5▼ 3.52
13:19:32143.5144144▼ 31
13:19:32143.5144144▼ 31
13:19:12143.5144144▼ 31
13:19:06143.5144144▼ 31
13:19:03143.5144144▼ 33
13:19:03144144.5144▼ 35
13:19:03144144.5144▼ 38
13:19:03144144.5144▼ 31
13:19:02144144.5144▼ 33
13:19:02144144.5144.5▼ 2.53
13:19:01144144.5144▼ 31
13:19:01144144.5144▼ 31
13:19:01144144.5144▼ 312
13:18:59144144.5144▼ 31
13:18:58144144.5144▼ 31
13:18:57144144.5144▼ 31
13:18:56144144.5144▼ 32
13:18:56144144.5144▼ 32
13:18:55144144.5144▼ 31
13:18:55144144.5144▼ 32
13:18:53144144.5144▼ 31
13:18:53144144.5144▼ 38
13:18:53144144.5144▼ 31
13:18:53144144.5144.5▼ 2.51
13:18:52144144.5144▼ 31
13:18:51144144.5144▼ 31
13:18:49144144.5144▼ 318
13:18:46144144.5144▼ 31
13:18:46144144.5144▼ 31
13:18:45144144.5144▼ 31
13:18:44144144.5144▼ 31
13:18:43144144.5144▼ 32
13:18:42144144.5144▼ 310
13:18:39144144.5144▼ 32
13:18:38144144.5144▼ 31
13:18:37144144.5144▼ 35
13:18:37144144.5144▼ 31
13:18:33144144.5144▼ 33
13:18:32144144.5144▼ 31
13:18:30144144.5144▼ 31
13:18:30144144.5144▼ 33
13:18:29144144.5144▼ 31
13:18:28144144.5144▼ 33
13:18:28144144.5144▼ 31
13:18:25144144.5144▼ 31
13:18:25144144.5144▼ 33
13:18:24144144.5144▼ 31
13:18:21144144.5144▼ 31
13:18:19144144.5144▼ 310
13:18:14144144.5144▼ 33
13:18:13144144.5144.5▼ 2.51
13:18:08144144.5144▼ 31
13:18:03144144.5144▼ 310
13:18:03144144.5144▼ 31
13:17:54144144.5144▼ 31
13:17:53144144.5144▼ 31
13:17:52144144.5144▼ 32
13:17:50144144.5144▼ 31
13:17:47144144.5144▼ 31
13:17:45144144.5144▼ 31
13:17:45144144.5144▼ 31
13:17:45144144.5144▼ 31
13:17:43144144.5144▼ 32
13:17:37144144.5144▼ 31
13:17:34144144.5144▼ 31
13:17:34144144.5144▼ 34
13:17:34144144.5144.5▼ 2.51
13:17:34144144.5144▼ 31
13:17:32144144.5144▼ 31
13:17:31144144.5144▼ 31
13:17:29144144.5144▼ 31
13:17:27144144.5144▼ 31
13:17:26144144.5144▼ 33
13:17:24144144.5144▼ 31
13:17:20144144.5144▼ 32
13:17:20144144.5144▼ 31
13:17:19144144.5144▼ 32
13:17:18144144.5144▼ 310
13:17:17144144.5144▼ 31
13:17:16144144.5144▼ 31
13:17:16144144.5144▼ 37
13:17:15144144.5144▼ 31
13:17:11144144.5144▼ 31
13:17:08144144.5144▼ 31
13:17:06144144.5144▼ 31
13:17:05144144.5144▼ 31
13:17:04144144.5144▼ 31
13:17:04144144.5144▼ 31
13:17:04144144.5144▼ 32
13:17:03144144.5144▼ 31
13:16:57144144.5144▼ 31
13:16:54144144.5144▼ 32
13:16:51144144.5144▼ 31
13:16:49144144.5144▼ 36
13:16:48144144.5144▼ 31
13:16:45144144.5144▼ 31
13:16:44144144.5144▼ 31
13:16:42144144.5144▼ 31
13:16:39144144.5144▼ 31
13:16:38144144.5144▼ 31
13:16:36144144.5144▼ 31
13:16:29144144.5144▼ 31
13:16:26144144.5144▼ 32
13:16:23144144.5144▼ 31
13:16:20144144.5144▼ 32
13:16:20144144.5144▼ 31
13:16:20144144.5144▼ 31
13:16:15144144.5144▼ 33
13:16:15144144.5144.5▼ 2.51
13:16:13144144.5144▼ 31
13:16:10144144.5144▼ 31
13:16:07144144.5144▼ 31
13:16:06144144.5144▼ 31
13:16:04144144.5144▼ 31
13:16:04144144.5144▼ 31
13:16:00144144.5144▼ 31
13:15:58144144.5144▼ 31
13:15:55144144.5144▼ 32
13:15:48144144.5144▼ 31
13:15:47144144.5144.5▼ 2.52
13:15:39144144.5144▼ 32
13:15:36144144.5144▼ 316
13:15:30144144.5144.5▼ 2.51
13:15:30144144.5144▼ 32
13:15:28144144.5144▼ 31
13:15:20144144.5144▼ 31
13:15:19144144.5144▼ 31
13:15:10144144.5144▼ 31
13:15:04144144.5144.5▼ 2.51
13:15:02144144.5144.5▼ 2.52
13:14:58144144.5144▼ 31
13:14:56144144.5144.5▼ 2.51
13:14:52144144.5144.5▼ 2.52
13:14:50144144.5144▼ 35
13:14:48144144.5144.5▼ 2.56
13:14:43144144.5144▼ 315
13:14:33144144.5144▼ 31
13:14:23144144.5144▼ 31
13:14:23144144.5144▼ 32
13:14:20144144.5144▼ 31
13:14:04144144.5144.5▼ 2.51

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
419 760 4944 29950
融券買進 融券賣出 融券餘額 融券限額
81 11 771 29950

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -928 70 -70
2025/01/21 304 70 -37
2025/01/20 1158 69 -76
2025/01/17 -1537 70 0
2025/01/16 162 0 79

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1597直得精密控制元件101.5▽1▽0.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4576 大銀微系統

經營能力 獲利能力
綜合評分 24 綜合評分 55
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 8
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞