MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4571 鈞興-KY

鈞興-KY 4571

210.00

△1.00(△0.48%)
開盤: 210.50   最高: 216.00   最低: 207.00
昨收: 209.00   買進: 210.00   賣出: 210.50
總量: 1,068   金額: 2.26億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----210▲ 11
13:30:00209.5210210▲ 1180
13:24:56210.5211211▲ 21
13:24:43210.5211211▲ 21
13:24:43210.5211211▲ 21
13:24:43211212211▲ 22
13:24:34211211.5211.5▲ 2.51
13:24:34211211.5211.5▲ 2.51
13:24:27211211.5211▲ 21
13:23:51211211.5211▲ 21
13:23:19211211.5211▲ 21
13:23:14211211.5211▲ 21
13:21:30210.5211.5211.5▲ 2.51
13:21:24211212211▲ 21
13:21:04211212211▲ 28
13:21:03211.5212.5211.5▲ 2.51
13:20:55212212.5212▲ 31
13:20:51212212.5212▲ 34
13:20:51212212.5212▲ 36
13:20:30212212.5212.5▲ 3.51
13:20:25211.5212212▲ 310
13:19:51211212212▲ 31
13:19:30211211.5211.5▲ 2.51
13:18:58211211.5211.5▲ 2.51
13:18:41211211.5211.5▲ 2.51
13:18:09211211.5211▲ 21
13:18:00211211.5211▲ 21
13:17:58211211.5211▲ 21
13:17:21211211.5211▲ 21
13:17:21211211.5211▲ 21
13:16:43211211.5211▲ 21
13:16:14211211.5211▲ 21
13:13:54211211.5211.5▲ 2.52
13:10:58211211.5211.5▲ 2.51
13:10:34211212212▲ 31
13:10:25211212212▲ 31
13:10:12211211.5211.5▲ 2.52
13:10:12211211.5211.5▲ 2.52
13:10:10210.5211211▲ 21
13:10:06210.5211.5210.5▲ 1.51
13:09:57211211.5211▲ 26
13:09:57211.5212211.5▲ 2.56
13:09:16211.5212211.5▲ 2.51
13:06:22211211.5211.5▲ 2.51
13:04:21211211.5211.5▲ 2.51
13:04:21211211.5211.5▲ 2.52
13:04:19211211.5211.5▲ 2.51
13:04:05211211.5211▲ 21
13:02:16211211.5211.5▲ 2.52
13:01:52211211.5211.5▲ 2.51
13:01:23211212211▲ 21
12:59:38211212211▲ 23
12:58:48211211.5211.5▲ 2.53
12:58:39211211.5211▲ 22
12:57:14211211.5211.5▲ 2.51
12:57:11211.5212211.5▲ 2.52
12:55:59211.5212212▲ 31
12:55:58211.5212211.5▲ 2.51
12:55:15211.5212211.5▲ 2.51
12:55:15211.5212211.5▲ 2.53
12:53:58211.5212212▲ 31
12:53:37211.5212212▲ 33
12:51:05211.5212212▲ 32
12:49:15211.5212212▲ 31
12:49:02211.5212212▲ 31
12:48:55211.5212212▲ 31
12:48:32211.5212212▲ 31
12:48:32211.5212212▲ 31
12:48:32211.5212212▲ 31
12:44:34211.5212211.5▲ 2.51
12:41:50211.5212211.5▲ 2.52
12:36:09211.5212211.5▲ 2.51
12:35:03211.5212.5211.5▲ 2.51
12:34:29211.5212.5211.5▲ 2.51
12:34:13212212.5212▲ 31
12:34:13212212.5212▲ 31
12:34:01212212.5212▲ 31
12:33:50212212.5212▲ 31
12:33:44212212.5212▲ 31
12:33:41212212.5212▲ 31
12:32:47212.5213212.5▲ 3.516
12:32:36213213.5213▲ 41
12:30:34212.5213.5213.5▲ 4.51
12:29:52212.5213213▲ 41
12:29:02213213.5213▲ 41
12:27:47213213.5213▲ 41
12:27:42213213.5213▲ 44
12:27:13213213.5213▲ 41
12:27:06213213.5213▲ 41
12:26:43213213.5213▲ 41
12:26:26213213.5213▲ 41
12:25:05213213.5213.5▲ 4.51
12:21:29213213.5213.5▲ 4.51
12:19:19213213.5213.5▲ 4.51
12:19:17213213.5213.5▲ 4.51
12:18:57213213.5213.5▲ 4.51
12:18:35213213.5213.5▲ 4.51
12:17:40213213.5213.5▲ 4.51
12:15:29213.5214213.5▲ 4.51
12:11:29213213.5213.5▲ 4.52
12:10:18213213.5213.5▲ 4.51
12:09:08213213.5213.5▲ 4.51
12:08:36213213.5213.5▲ 4.51
12:05:57213.5214213.5▲ 4.51
12:05:41213.5214213.5▲ 4.51
12:05:12213213.5213.5▲ 4.51
12:05:01213213.5213.5▲ 4.51
12:04:37213.5214213.5▲ 4.58
12:04:37214214.5214▲ 51
12:02:49213.5214214▲ 51
12:01:38213.5214214▲ 51
12:01:11214214.5214▲ 51
12:01:11214214.5214▲ 51
11:59:42213.5214214▲ 51
11:59:02213.5214214▲ 51
11:58:56213.5214214▲ 51
11:56:54214214.5214▲ 51
11:56:45214214.5214▲ 52
11:56:11214214.5214▲ 51
11:55:20214214.5214▲ 51
11:55:20214214.5214▲ 51
11:55:08214214.5214▲ 51
11:54:23214214.5214▲ 51
11:53:58214214.5214▲ 53
11:52:20214214.5214.5▲ 5.51
11:51:56214.5215214.5▲ 5.51
11:51:52214.5215214.5▲ 5.51
11:51:03214.5215214.5▲ 5.55
11:50:00215215.5215▲ 61
11:49:58215215.5215▲ 61
11:48:56215215.5215▲ 61
11:48:48215215.5215▲ 61
11:48:36215215.5215.5▲ 6.51
11:48:26214.5215.5215.5▲ 6.51
11:48:16214.5215215.5▲ 6.53
11:48:16214.5215215▲ 62
11:48:16214.5215215▲ 61
11:47:46215215.5215▲ 61
11:47:40214.5215215▲ 61
11:47:37214.5215214.5▲ 5.51
11:47:04215215.5215▲ 611
11:47:04215.5216215.5▲ 6.53
11:47:00215.5216215.5▲ 6.53
11:46:54215.5216216▲ 71
11:46:53215.5216216▲ 71
11:46:44215.5216216▲ 71
11:46:35215.5216216▲ 71
11:46:31215.5216216▲ 71
11:46:28216216.5216▲ 71
11:46:24216216.5216▲ 72
11:46:19215.5216216▲ 71
11:46:19215.5216216▲ 71
11:46:19215.5216216▲ 75
11:46:15215215.5215.5▲ 6.58
11:46:14215215.5215.5▲ 6.51
11:46:10215215.5215.5▲ 6.51
11:46:04214.5215215▲ 610
11:46:04214.5215215▲ 61
11:46:04214.5215215▲ 61
11:45:59214.5215215▲ 61
11:45:59214214.5214.5▲ 5.512
11:45:59214214.5214.5▲ 5.51
11:45:42214214.5214.5▲ 5.51
11:45:42214214.5214▲ 51
11:45:32214214.5214▲ 51
11:45:23214214.5214▲ 51
11:45:09213.5214214▲ 53
11:45:07214214.5214▲ 51
11:45:05213.5214.5214.5▲ 5.51
11:45:04213.5214214▲ 54
11:45:04213.5214214▲ 53
11:45:04213.5214214▲ 55
11:44:55213.5214214▲ 51
11:44:54213.5214214▲ 51
11:44:50213214214▲ 51
11:44:43213213.5213.5▲ 4.53
11:44:43213213.5213.5▲ 4.53
11:44:43212.5213.5213.5▲ 4.53
11:43:59212.5213213▲ 41
11:43:47213213.5213▲ 41
11:43:39212.5213213▲ 47
11:43:39212.5213213▲ 41
11:43:39212.5213213▲ 41
11:43:15212213213▲ 42
11:42:48212.5213212.5▲ 3.51
11:42:37212.5213213▲ 41
11:42:00212213213▲ 41
11:41:28212212.5212.5▲ 3.51
11:41:21212212.5212.5▲ 3.52
11:40:51212212.5212.5▲ 3.51
11:39:25212.5213212.5▲ 3.54
11:39:14212.5213213▲ 41
11:37:55213213.5213▲ 41
11:37:40212.5213213▲ 41
11:37:08213213.5213▲ 41
11:36:57212.5213213▲ 42
11:36:57212.5213213▲ 42
11:36:47212.5213213▲ 42
11:36:31212.5213213▲ 41
11:36:20212.5213213▲ 41
11:36:13212.5213213▲ 45
11:35:39212.5213213▲ 41
11:35:13212212.5212.5▲ 3.53
11:34:41211.5212.5212.5▲ 3.51
11:34:11211.5212.5212.5▲ 3.51
11:34:09212212.5212▲ 31
11:33:01212.5213.5212.5▲ 3.51
11:33:01213213.5213▲ 45
11:32:47213213.5213.5▲ 4.52
11:32:44213213.5213.5▲ 4.51
11:32:39213213.5213.5▲ 4.51
11:32:31213213.5213.5▲ 4.51
11:32:28213213.5213.5▲ 4.51
11:32:22213213.5213.5▲ 4.51
11:32:22213213.5213.5▲ 4.51
11:32:18213213.5213.5▲ 4.51
11:32:07213213.5213▲ 43
11:32:07212.5213213▲ 46
11:32:07212.5213213▲ 412
11:32:07212.5213213▲ 41
11:32:05212212.5212.5▲ 3.516
11:32:05211.5212212▲ 324
11:32:05211211.5211.5▲ 2.513
11:32:04210.5211211▲ 212
11:32:04210.5211211▲ 21
11:31:58210210.5210.5▲ 1.51
11:31:58210210.5210.5▲ 1.51
11:27:04210.5211210.5▲ 1.51
11:22:39210.5211210.5▲ 1.51
11:22:12210.5211210.5▲ 1.51
11:21:34210.5211210.5▲ 1.51
11:19:51210210.5210.5▲ 1.51
11:19:51210210.5210.5▲ 1.52
11:19:08210210.5210.5▲ 1.51
11:17:16210210.5210▲ 11
11:15:53210210.5210▲ 11
11:10:15210210.5210▲ 11
11:07:24210210.5210.5▲ 1.51
11:06:46210.5211210.5▲ 1.51
11:06:42210.5211210.5▲ 1.51
11:06:32210.5211210.5▲ 1.52
11:05:20211211.5211▲ 21
11:05:20210.5211211▲ 21
11:04:19210.5211211▲ 22
11:03:38210.5211211▲ 21
11:02:41210.5211211▲ 22
11:02:22210.5211211▲ 21
11:01:51210.5211211▲ 21
11:01:34211211.5211▲ 21
11:00:54210.5211211▲ 21
11:00:44211211.5211▲ 21
10:59:53211211.5211▲ 22
10:58:41211211.5211▲ 21
10:56:13210.5211211▲ 27
10:53:52210.5211210.5▲ 1.51
10:53:49210.5211210.5▲ 1.51
10:52:11210210.5210.5▲ 1.51
10:51:59210210.5210.5▲ 1.51
10:50:59210210.5210.5▲ 1.51
10:49:52210.5211210.5▲ 1.51
10:47:00210211211▲ 21
10:46:53210210.5210.5▲ 1.51
10:45:43210210.5210.5▲ 1.51
10:44:48210210.5210.5▲ 1.51
10:43:44210.5211210.5▲ 1.53
10:41:20210.5211210.5▲ 1.51
10:41:04210.5211211▲ 21
10:40:45210.5211210.5▲ 1.52
10:40:17210.5211.5210.5▲ 1.51
10:40:17210.5211211▲ 21
10:39:13211211.5211▲ 21
10:39:10211211.5211▲ 21
10:38:49211211.5211▲ 21
10:37:46211211.5211▲ 21
10:37:43211211.5211▲ 21
10:37:32211211.5211▲ 21
10:37:16211211.5211▲ 21
10:36:59211211.5211▲ 21
10:36:25211211.5211▲ 21
10:36:03210.5211211▲ 23
10:35:26210.5211210.5▲ 1.51
10:35:25210211211▲ 22
10:35:25210211211▲ 22
10:35:25210211211▲ 21
10:35:25210211211▲ 21
10:35:24210210.5210.5▲ 1.51
10:34:23210.5211210.5▲ 1.53
10:33:59210.5211211▲ 21
10:33:33210.5211211▲ 22
10:33:14210.5211210.5▲ 1.51
10:32:47210210.5210.5▲ 1.51
10:32:22210210.5210.5▲ 1.57
10:32:22209.5210210▲ 17
10:30:34209209.5209.5▲ 0.51
10:30:32209209.5209.5▲ 0.51
10:30:24209209.5209--1
10:28:40209209.5209--1
10:25:31209209.5209.5▲ 0.51
10:25:21209209.5209.5▲ 0.51
10:25:16209.5210209.5▲ 0.51

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
78 138 2814 13254
融券買進 融券賣出 融券餘額 融券限額
6 0 35 13254

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 164 -76 -10
2025/01/21 186 -75 -8
2025/01/20 252 -78 -2
2025/01/17 -56 -77 -8
2025/01/16 -38 0 -5

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1536和大精密齒輪60△0.1△0.17%
競爭者 1568倉佑精密齒輪26.85----
競爭者 2049上銀諧波減速機293△1△0.34%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4571 鈞興-KY

經營能力 獲利能力
綜合評分 32 綜合評分 69
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 13
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞