MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4566 時碩工業

時碩工業 4566

71.00

▽0.70(▽0.98%)
開盤: 71.50   最高: 72.00   最低: 70.10
昨收: 71.70   買進: 71.00   賣出: 71.20
總量: 1,103   金額: 0.78億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----71▼ 0.71
13:30:007171.271▼ 0.777
13:24:5971.171.271.2▼ 0.51
13:24:2571.171.271.2▼ 0.51
13:24:2571.171.271.1▼ 0.61
13:23:5871.171.271.2▼ 0.51
13:23:2371.171.271.1▼ 0.61
13:22:1771.171.271.1▼ 0.61
13:21:287171.171.1▼ 0.61
13:21:287171.171.1▼ 0.61
13:20:537171.171.1▼ 0.62
13:20:507171.271▼ 0.72
13:20:417171.171.1▼ 0.63
13:20:4171.171.271.1▼ 0.62
13:19:567171.171.1▼ 0.61
13:19:557171.271▼ 0.76
13:19:5571.171.271.1▼ 0.61
13:19:4471.171.271▼ 0.72
13:19:4471.171.271.1▼ 0.61
13:19:4071.171.271▼ 0.74
13:19:4071.171.271.1▼ 0.63
13:19:227171.271▼ 0.71
13:19:107171.171.1▼ 0.61
13:18:157171.171.1▼ 0.61
13:18:1571.171.271.1▼ 0.61
13:17:5671.171.271.1▼ 0.61
13:17:537171.171.1▼ 0.61
13:17:207171.171.1▼ 0.61
13:17:207171.171.1▼ 0.62
13:17:2071.171.271.1▼ 0.613
13:16:5071.171.271.1▼ 0.61
13:16:3271.171.271.2▼ 0.51
13:14:4471.271.371.2▼ 0.51
13:14:0371.171.271.2▼ 0.51
13:14:0371.171.271.2▼ 0.53
13:14:0371.171.271.2▼ 0.51
13:13:0171.171.271.2▼ 0.51
13:12:5471.271.371.2▼ 0.51
13:12:1871.271.371.2▼ 0.51
13:12:1671.271.371.2▼ 0.51
13:12:1071.271.371.2▼ 0.51
13:11:5571.271.371.2▼ 0.51
13:11:5371.271.371.2▼ 0.51
13:11:0771.271.371.2▼ 0.52
13:11:0071.271.371.2▼ 0.52
13:10:1871.271.371.2▼ 0.51
13:09:4471.271.371.3▼ 0.42
13:09:4371.171.271.2▼ 0.51
13:09:4271.171.271.2▼ 0.51
13:09:2671.171.271.2▼ 0.51
13:09:2171.171.271.1▼ 0.61
13:06:5071.271.371.2▼ 0.51
13:06:4871.271.371.2▼ 0.54
13:06:1571.271.471.2▼ 0.51
13:06:0871.271.371.3▼ 0.41
13:05:4271.371.471.3▼ 0.41
13:05:1171.371.471.3▼ 0.41
13:04:5571.371.471.3▼ 0.41
13:04:5571.171.371.3▼ 0.47
13:04:3071.271.371.2▼ 0.51
13:04:1971.171.271.2▼ 0.51
13:04:0471.171.271.2▼ 0.52
13:04:027171.271.2▼ 0.51
13:02:437171.271.2▼ 0.51
13:01:107171.271.2▼ 0.51
13:00:1171.171.271.2▼ 0.51
12:59:517171.271.2▼ 0.51
12:59:517171.271.2▼ 0.56
12:59:487171.171.1▼ 0.61
12:59:4871.171.271.1▼ 0.63
12:59:037171.171.1▼ 0.65
12:59:037171.171.1▼ 0.61
12:57:057171.171.1▼ 0.61
12:57:0571.171.271.1▼ 0.61
12:56:017171.171.1▼ 0.61
12:55:257171.171.1▼ 0.63
12:55:257171.171.1▼ 0.61
12:54:447171.171.1▼ 0.62
12:54:4471.171.271.1▼ 0.63
12:54:1171.171.271.2▼ 0.51
12:53:4371.171.271.2▼ 0.53
12:50:1471.171.271.2▼ 0.51
12:49:1571.171.271.2▼ 0.51
12:48:3671.171.371.1▼ 0.61
12:48:267171.271.2▼ 0.51
12:48:0271.171.271.2▼ 0.51
12:47:5971.171.271.2▼ 0.51
12:46:5671.271.371.2▼ 0.51
12:45:5571.171.271.2▼ 0.51
12:43:597171.271.2▼ 0.51
12:43:477171.271.2▼ 0.53
12:43:407171.171.1▼ 0.61
12:43:407171.171.1▼ 0.62
12:43:087171.171.1▼ 0.61
12:42:197171.171▼ 0.71
12:42:087171.171.1▼ 0.61
12:40:0170.971.270.9▼ 0.81
12:37:387171.271▼ 0.74
12:36:367171.271.2▼ 0.51
12:33:027171.371.3▼ 0.41
12:33:007171.171.3▼ 0.44
12:33:007171.171.2▼ 0.58
12:33:007171.171.1▼ 0.64
12:32:257171.171.1▼ 0.61
12:31:357171.171▼ 0.71
12:31:147171.171.1▼ 0.61
12:30:517171.171▼ 0.71
12:29:157171.171.1▼ 0.61
12:28:587171.171.1▼ 0.61
12:28:367171.171.1▼ 0.62
12:27:2270.97171▼ 0.75
12:22:5370.97171▼ 0.71
12:22:5370.97171▼ 0.74
12:20:3670.97171▼ 0.73
12:19:287171.171▼ 0.72
12:19:237171.171▼ 0.71
12:18:587171.171▼ 0.71
12:18:257171.171▼ 0.71
12:17:387171.171.1▼ 0.61
12:09:547171.171.1▼ 0.61
12:07:0170.97171▼ 0.71
12:06:2270.97171▼ 0.73
12:03:2270.97171▼ 0.71
12:02:5670.97171▼ 0.71
12:00:0070.97171▼ 0.71
11:59:2470.97171▼ 0.71
11:57:147171.171▼ 0.71
11:56:3470.971.171.1▼ 0.61
11:55:3370.971.171.1▼ 0.61
11:53:5170.871.271.2▼ 0.51
11:53:5170.871.171.1▼ 0.61
11:53:5170.87171▼ 0.710
11:53:4670.770.970.9▼ 0.86
11:53:4670.97170.9▼ 0.84
11:53:1170.870.970.9▼ 0.81
11:52:4870.770.970.9▼ 0.81
11:52:1470.97170.9▼ 0.82
11:51:3670.97170.9▼ 0.81
11:51:0370.870.970.9▼ 0.81
11:50:5270.870.970.8▼ 0.91
11:49:1270.87170.8▼ 0.91
11:48:3270.870.970.9▼ 0.82
11:48:2270.870.970.9▼ 0.81
11:48:1070.870.970.9▼ 0.81
11:47:2670.97170.9▼ 0.81
11:46:2670.770.970.9▼ 0.81
11:45:5170.670.970.9▼ 0.83
11:45:5170.670.970.9▼ 0.82
11:43:1170.770.970.9▼ 0.81
11:43:0070.670.870.9▼ 0.84
11:43:0070.670.870.8▼ 0.91
11:42:2270.770.870.8▼ 0.91
11:40:2770.670.870.8▼ 0.92
11:40:2670.670.870.8▼ 0.92
11:39:4970.670.870.6▼ 1.11
11:39:4970.670.770.7▼ 13
11:39:4970.670.770.7▼ 15
11:37:2970.570.670.6▼ 1.11
11:37:2970.570.670.6▼ 1.13
11:35:3170.370.570.5▼ 1.24
11:34:4970.370.470.4▼ 1.31
11:34:4370.370.570.3▼ 1.41
11:32:4570.270.470.4▼ 1.34
11:30:0670.370.570.2▼ 1.514
11:30:0670.370.570.3▼ 1.46
11:29:4870.370.570.5▼ 1.21
11:29:1270.470.570.4▼ 1.34
11:28:5470.470.570.5▼ 1.21
11:24:4270.470.570.5▼ 1.21
11:19:4370.370.570.5▼ 1.21
11:19:0570.370.570.5▼ 1.21
11:18:0770.470.570.5▼ 1.21
11:17:1470.270.470.5▼ 1.23
11:17:1470.270.470.4▼ 1.32
11:14:5470.270.470.4▼ 1.31
11:14:4970.270.470.4▼ 1.31
11:14:4070.270.370.3▼ 1.41
11:13:5270.270.470.4▼ 1.31
11:12:5370.270.470.4▼ 1.31
11:12:3270.470.570.4▼ 1.31
11:10:5970.270.370.3▼ 1.42
11:10:5970.370.470.3▼ 1.41
11:09:0270.370.470.4▼ 1.31
11:08:4370.370.470.4▼ 1.31
11:08:2070.370.470.4▼ 1.31
11:08:0370.370.470.4▼ 1.31
11:07:0870.370.470.3▼ 1.48
11:06:5970.370.470.4▼ 1.31
11:06:4970.370.470.4▼ 1.31
11:05:1370.370.470.4▼ 1.31
11:04:5470.370.470.4▼ 1.31
11:04:4070.370.470.4▼ 1.31
11:04:0570.370.470.4▼ 1.31
11:03:3270.370.470.4▼ 1.31
10:56:4570.470.570.4▼ 1.31
10:56:3270.370.470.4▼ 1.31
10:55:2270.370.470.4▼ 1.31
10:54:0370.370.470.4▼ 1.31
10:53:0570.370.470.3▼ 1.41
10:52:5570.370.470.4▼ 1.31
10:51:5070.270.470.4▼ 1.32
10:51:0470.370.470.3▼ 1.41
10:50:4970.370.470.3▼ 1.41
10:49:2170.270.370.3▼ 1.41
10:49:1870.270.370.3▼ 1.41
10:48:2770.370.470.3▼ 1.41
10:48:0470.370.570.3▼ 1.42
10:47:4270.370.570.3▼ 1.414
10:46:5470.470.570.4▼ 1.35
10:46:4570.470.570.4▼ 1.32
10:45:3370.470.570.5▼ 1.21
10:44:5570.470.570.5▼ 1.21
10:44:3470.470.570.5▼ 1.210
10:42:4570.470.570.5▼ 1.21
10:40:4870.470.570.4▼ 1.31
10:40:2970.470.570.4▼ 1.31
10:40:2670.470.570.4▼ 1.31
10:39:0670.470.570.4▼ 1.31
10:38:2970.470.570.4▼ 1.31
10:35:0170.570.770.5▼ 1.23
10:34:2870.670.770.6▼ 1.11
10:34:2870.670.770.6▼ 1.12
10:34:2870.570.670.6▼ 1.11
10:31:0470.570.670.5▼ 1.21
10:30:5870.370.570.5▼ 1.21
10:30:4970.370.570.5▼ 1.21
10:30:4970.570.770.5▼ 1.21
10:30:4970.570.770.5▼ 1.21
10:30:0970.570.770.5▼ 1.21
10:29:5670.570.670.6▼ 1.12
10:29:3070.370.470.5▼ 1.22
10:29:3070.370.470.4▼ 1.31
10:29:1070.370.470.4▼ 1.32
10:28:0370.270.370.3▼ 1.42
10:28:0270.270.370.2▼ 1.52
10:26:3970.170.370.1▼ 1.61
10:26:2770.370.470.1▼ 1.67
10:26:2770.370.470.2▼ 1.522
10:26:2770.370.470.3▼ 1.43
10:25:0770.370.470.3▼ 1.47
10:24:3370.370.470.4▼ 1.31
10:23:5170.370.470.4▼ 1.31
10:23:3170.370.470.4▼ 1.34
10:23:2970.370.470.4▼ 1.31
10:22:5270.370.470.4▼ 1.31
10:22:1970.370.470.4▼ 1.31
10:21:5870.370.470.4▼ 1.32
10:21:2070.270.370.4▼ 1.38
10:21:2070.270.370.3▼ 1.42
10:21:1370.370.470.3▼ 1.43
10:20:3870.270.370.3▼ 1.43
10:20:3570.270.370.3▼ 1.45
10:20:3470.270.370.3▼ 1.41
10:20:2370.270.370.3▼ 1.41
10:19:5470.270.370.3▼ 1.41
10:19:4370.270.370.2▼ 1.51
10:19:2570.270.370.2▼ 1.53
10:18:5670.270.370.2▼ 1.55
10:18:4170.270.370.2▼ 1.51
10:18:2270.370.470.3▼ 1.43
10:18:2070.370.470.3▼ 1.41
10:18:0570.370.470.3▼ 1.41
10:17:1070.370.470.3▼ 1.41
10:17:0570.370.470.3▼ 1.42
10:16:2870.370.470.3▼ 1.41
10:16:0870.370.470.3▼ 1.41
10:16:0870.370.470.3▼ 1.42
10:14:1370.370.470.4▼ 1.31
10:13:3370.270.470.4▼ 1.32
10:13:3370.270.470.4▼ 1.34
10:13:2870.270.370.3▼ 1.44
10:13:2270.270.470.2▼ 1.51
10:13:0870.370.470.3▼ 1.41
10:13:0870.370.470.3▼ 1.41
10:13:0870.170.470.1▼ 1.61
10:13:0770.270.470.1▼ 1.61
10:13:0770.270.470.2▼ 1.56
10:13:0470.370.470.2▼ 1.52
10:13:0470.370.470.3▼ 1.44
10:13:0170.370.470.3▼ 1.41
10:12:4970.370.470.4▼ 1.31
10:12:4170.370.470.4▼ 1.35
10:12:0070.270.470.4▼ 1.32
10:11:5770.370.470.3▼ 1.43
10:11:4970.370.470.3▼ 1.41
10:11:3170.270.370.3▼ 1.48
10:11:3070.270.370.3▼ 1.43
10:11:2570.270.370.3▼ 1.41
10:11:2370.370.470.3▼ 1.41
10:11:1570.370.570.3▼ 1.41
10:11:0870.270.570.2▼ 1.55
10:11:0670.270.370.3▼ 1.41
10:11:0670.370.570.3▼ 1.41
10:11:0670.370.570.3▼ 1.41
10:11:0670.270.370.3▼ 1.41
10:11:0670.370.570.2▼ 1.52
10:11:0670.370.570.3▼ 1.41
10:11:0670.270.370.3▼ 1.47
10:10:5570.370.570.2▼ 1.57
10:10:5570.370.570.3▼ 1.45

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
69 108 8240 27430
融券買進 融券賣出 融券餘額 融券限額
7 3 66 27430

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -10 0 -3
2025/01/21 -123 0 0
2025/01/20 89 0 0
2025/01/17 -109 0 -4
2025/01/16 117 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2233宇隆精密金屬零件223▽1▽0.45%
競爭者 4551智伸科精密金屬零件103.5△1△0.98%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4566 時碩工業

經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 27 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 10
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞