4562 穎漢

14:30:00	--	--	59.6	▼ 0.9	7
13:30:00	59.5	59.6	59.6	▼ 0.9	144
13:24:59	59.6	59.7	59.6	▼ 0.9	2
13:24:55	59.6	59.7	59.6	▼ 0.9	3
13:24:35	59.6	59.7	59.7	▼ 0.8	1
13:24:11	59.6	59.7	59.6	▼ 0.9	1
13:23:58	59.6	59.7	59.6	▼ 0.9	1
13:23:45	59.6	59.7	59.6	▼ 0.9	1
13:23:43	59.6	59.7	59.6	▼ 0.9	1
13:23:32	59.6	59.7	59.6	▼ 0.9	3
13:23:18	59.6	59.7	59.7	▼ 0.8	1
13:23:10	59.6	59.7	59.7	▼ 0.8	1
13:23:09	59.6	59.7	59.6	▼ 0.9	3
13:22:48	59.6	59.7	59.7	▼ 0.8	2
13:22:42	59.6	59.7	59.7	▼ 0.8	2
13:22:04	59.6	59.7	59.7	▼ 0.8	1
13:21:40	59.6	59.7	59.6	▼ 0.9	2
13:21:27	59.6	59.7	59.6	▼ 0.9	1
13:21:21	59.6	59.7	59.6	▼ 0.9	3
13:21:16	59.7	59.8	59.7	▼ 0.8	1
13:21:09	59.6	59.8	59.8	▼ 0.7	1
13:21:06	59.7	59.8	59.7	▼ 0.8	9
13:20:57	59.7	59.8	59.7	▼ 0.8	15
13:20:54	59.7	59.8	59.7	▼ 0.8	1
13:20:54	59.7	59.8	59.7	▼ 0.8	9
13:20:28	59.7	59.8	59.8	▼ 0.7	1
13:19:59	59.7	59.8	59.8	▼ 0.7	1
13:19:58	59.7	59.8	59.8	▼ 0.7	1
13:19:42	59.7	59.8	59.8	▼ 0.7	1
13:19:00	59.7	59.8	59.8	▼ 0.7	2
13:18:56	59.7	59.8	59.8	▼ 0.7	1
13:18:44	59.7	59.8	59.8	▼ 0.7	2
13:18:43	59.7	59.8	59.8	▼ 0.7	5
13:18:12	59.7	59.8	59.8	▼ 0.7	1
13:18:10	59.7	59.8	59.8	▼ 0.7	1
13:18:05	59.7	59.8	59.8	▼ 0.7	1
13:17:39	59.7	59.8	59.8	▼ 0.7	3
13:17:04	59.7	59.9	59.7	▼ 0.8	1
13:17:00	59.8	59.9	59.8	▼ 0.7	1
13:16:40	59.8	59.9	59.8	▼ 0.7	2
13:16:25	59.8	59.9	59.8	▼ 0.7	4
13:16:21	59.7	59.8	59.8	▼ 0.7	2
13:16:18	59.7	59.8	59.8	▼ 0.7	1
13:14:52	59.7	59.8	59.8	▼ 0.7	1
13:14:52	59.7	59.8	59.8	▼ 0.7	2
13:14:00	59.8	59.9	59.8	▼ 0.7	2
13:13:56	59.8	59.9	59.8	▼ 0.7	2
13:13:51	59.8	59.9	59.8	▼ 0.7	1
13:13:48	59.8	59.9	59.8	▼ 0.7	1
13:13:46	59.8	59.9	59.8	▼ 0.7	1
13:13:36	59.8	59.9	59.8	▼ 0.7	1
13:13:05	59.8	59.9	59.8	▼ 0.7	5
13:12:33	59.8	59.9	59.9	▼ 0.6	1
13:12:29	59.8	59.9	59.8	▼ 0.7	1
13:12:24	59.8	59.9	59.8	▼ 0.7	1
13:12:15	59.8	59.9	59.8	▼ 0.7	3
13:12:14	59.8	59.9	59.8	▼ 0.7	1
13:12:08	59.8	59.9	59.8	▼ 0.7	1
13:10:52	59.8	60	59.8	▼ 0.7	1
13:10:42	59.8	60	59.8	▼ 0.7	1
13:10:18	59.8	60	59.8	▼ 0.7	1
13:10:05	59.8	59.9	59.8	▼ 0.7	1
13:09:57	59.8	59.9	59.8	▼ 0.7	1
13:09:57	59.8	59.9	59.8	▼ 0.7	1
13:09:49	59.8	60	59.8	▼ 0.7	1
13:09:21	59.8	59.9	59.9	▼ 0.6	1
13:09:10	59.8	59.9	59.8	▼ 0.7	1
13:08:58	59.8	59.9	59.8	▼ 0.7	2
13:08:43	59.8	59.9	59.9	▼ 0.6	2
13:08:25	59.8	59.9	59.8	▼ 0.7	1
13:08:23	59.8	59.9	59.9	▼ 0.6	3
13:08:01	59.8	59.9	59.9	▼ 0.6	1
13:06:41	59.9	60	59.9	▼ 0.6	1
13:06:39	59.8	59.9	59.9	▼ 0.6	1
13:06:23	59.8	59.9	59.9	▼ 0.6	2
13:06:07	59.9	60	59.9	▼ 0.6	2
13:05:52	59.9	60	59.9	▼ 0.6	5
13:05:26	59.8	59.9	59.9	▼ 0.6	5
13:04:55	59.8	59.9	59.8	▼ 0.7	1
13:04:24	59.8	60	59.8	▼ 0.7	2
13:04:17	59.8	59.9	59.9	▼ 0.6	1
13:04:01	59.8	59.9	59.9	▼ 0.6	1
13:03:48	59.8	59.9	59.9	▼ 0.6	1
13:03:43	59.8	59.9	59.9	▼ 0.6	1
13:03:32	59.8	59.9	59.9	▼ 0.6	1
13:03:23	59.8	59.9	59.9	▼ 0.6	1
13:03:23	59.8	59.9	59.9	▼ 0.6	1
13:03:12	59.8	59.9	59.8	▼ 0.7	1
13:02:56	59.8	59.9	59.8	▼ 0.7	1
13:02:19	59.8	59.9	59.8	▼ 0.7	1
13:02:10	59.8	59.9	59.8	▼ 0.7	1
13:02:04	59.8	59.9	59.8	▼ 0.7	1
12:53:43	59.8	59.9	59.8	▼ 0.7	1
12:53:34	59.8	59.9	59.8	▼ 0.7	1
12:53:22	59.8	59.9	59.8	▼ 0.7	7
12:53:12	59.8	59.9	59.8	▼ 0.7	2
12:49:50	59.8	59.9	59.9	▼ 0.6	1
12:49:47	59.8	59.9	59.9	▼ 0.6	1
12:48:44	59.8	59.9	59.9	▼ 0.6	1
12:48:17	59.8	59.9	59.8	▼ 0.7	1
12:48:11	59.8	59.9	59.9	▼ 0.6	1
12:47:47	59.8	59.9	59.8	▼ 0.7	1
12:47:35	59.8	59.9	59.8	▼ 0.7	1
12:46:50	59.8	59.9	59.8	▼ 0.7	2
12:46:41	59.8	59.9	59.8	▼ 0.7	2
12:45:38	59.8	59.9	59.8	▼ 0.7	1
12:40:48	59.7	59.9	59.7	▼ 0.8	1
12:38:31	59.7	59.9	59.7	▼ 0.8	1
12:36:29	59.7	59.9	59.7	▼ 0.8	4
12:33:28	59.7	59.9	59.7	▼ 0.8	1
12:31:11	59.6	59.7	59.7	▼ 0.8	3
12:31:11	59.8	59.9	59.7	▼ 0.8	9
12:31:11	59.8	59.9	59.8	▼ 0.7	1
12:29:14	59.8	59.9	59.8	▼ 0.7	1
12:28:17	59.7	59.8	59.8	▼ 0.7	1
12:25:44	59.8	59.9	59.8	▼ 0.7	8
12:25:32	59.9	60	59.9	▼ 0.6	7
12:21:02	59.9	60.1	59.9	▼ 0.6	1
12:20:58	60	60.1	60	▼ 0.5	4
12:20:53	60	60.1	60	▼ 0.5	1
12:20:41	60	60.1	60	▼ 0.5	1
12:20:16	60	60.1	60	▼ 0.5	1
12:17:31	60	60.1	60.1	▼ 0.4	3
12:15:19	60	60.1	60.1	▼ 0.4	1
12:12:18	60	60.1	60.1	▼ 0.4	1
12:03:49	60	60.1	60.1	▼ 0.4	1
12:02:09	59.9	60	60	▼ 0.5	1
12:01:04	60	60.1	60	▼ 0.5	1
12:00:17	60	60.1	60	▼ 0.5	2
11:57:29	60	60.1	60	▼ 0.5	1
11:56:54	60.1	60.2	60.1	▼ 0.4	1
11:54:20	60	60.2	60.2	▼ 0.3	1
11:53:31	60.2	60.3	60.2	▼ 0.3	5
11:51:23	60.2	60.3	60.2	▼ 0.3	1
11:50:42	60.1	60.3	60.3	▼ 0.2	1
11:50:36	60.1	60.3	60.3	▼ 0.2	1
11:49:57	60.1	60.3	60.3	▼ 0.2	1
11:49:57	60.1	60.3	60.3	▼ 0.2	1
11:49:34	60	60.2	60.2	▼ 0.3	5
11:49:34	60	60.1	60.1	▼ 0.4	8
11:49:32	59.9	60	60	▼ 0.5	5
11:43:26	59.8	60	60	▼ 0.5	1
11:40:51	59.8	60.1	59.8	▼ 0.7	2
11:40:31	59.8	60	60	▼ 0.5	3
11:40:17	59.8	60	60	▼ 0.5	3
11:40:03	59.8	60	59.8	▼ 0.7	1
11:40:00	59.8	60	60	▼ 0.5	1
11:39:04	59.8	60	60	▼ 0.5	1
11:38:43	59.8	60	60	▼ 0.5	4
11:32:48	59.6	59.8	59.8	▼ 0.7	1
11:32:48	59.6	59.8	59.8	▼ 0.7	2
11:31:29	59.7	59.8	59.7	▼ 0.8	1
11:30:19	59.5	59.7	59.7	▼ 0.8	1
11:29:41	59.5	59.7	59.7	▼ 0.8	2
11:29:28	59.5	59.6	59.6	▼ 0.9	5
11:29:06	59.5	59.6	59.6	▼ 0.9	1
11:28:52	59.5	59.6	59.6	▼ 0.9	1
11:28:43	59.5	59.6	59.6	▼ 0.9	1
11:28:17	59.5	59.6	59.6	▼ 0.9	1
11:28:09	59.5	59.6	59.6	▼ 0.9	1
11:27:30	59.5	59.6	59.6	▼ 0.9	1
11:27:25	59.5	59.6	59.6	▼ 0.9	1
11:26:09	59.5	59.6	59.6	▼ 0.9	2
11:26:08	59.5	59.6	59.6	▼ 0.9	1
11:24:14	59.5	59.6	59.6	▼ 0.9	1
11:23:58	59.5	59.6	59.6	▼ 0.9	1
11:23:38	59.5	59.6	59.6	▼ 0.9	3
11:23:28	59.5	59.6	59.5	▼ 1	3
11:22:02	59.5	59.6	59.5	▼ 1	1
11:21:46	59.5	59.6	59.6	▼ 0.9	1
11:20:38	59.5	59.6	59.5	▼ 1	1
11:20:32	59.5	59.6	59.5	▼ 1	1
11:20:28	59.5	59.6	59.6	▼ 0.9	1
11:19:24	59.5	59.6	59.5	▼ 1	4
11:16:18	59.5	59.6	59.5	▼ 1	1
11:13:37	59.5	59.6	59.6	▼ 0.9	1
11:13:20	59.5	59.6	59.6	▼ 0.9	1
11:10:51	59.5	59.6	59.6	▼ 0.9	1
11:10:39	59.5	59.6	59.6	▼ 0.9	2
11:08:31	59.5	59.6	59.5	▼ 1	1
11:07:57	59.5	59.7	59.5	▼ 1	20
11:07:39	59.6	59.7	59.6	▼ 0.9	1
11:07:24	59.6	59.7	59.6	▼ 0.9	4
11:07:12	59.6	59.7	59.6	▼ 0.9	7
11:02:39	59.7	60	59.6	▼ 0.9	20
11:02:39	59.7	60	59.7	▼ 0.8	10
11:01:21	59.8	60	59.8	▼ 0.7	1
11:01:10	59.7	59.8	59.8	▼ 0.7	1
10:54:36	59.6	59.9	59.9	▼ 0.6	1
10:53:16	59.8	59.9	59.8	▼ 0.7	1
10:53:16	59.8	59.9	59.8	▼ 0.7	3
10:53:16	59.6	59.7	59.7	▼ 0.8	1
10:53:07	59.7	60	59.7	▼ 0.8	14
10:51:09	59.8	60	59.8	▼ 0.7	1
10:47:46	59.8	60	59.8	▼ 0.7	1
10:43:36	59.6	59.7	59.7	▼ 0.8	1
10:42:45	59.7	59.9	59.7	▼ 0.8	1
10:42:36	59.7	59.9	59.7	▼ 0.8	5
10:42:36	59.7	59.9	59.7	▼ 0.8	1
10:42:08	59.7	59.9	59.7	▼ 0.8	5
10:41:29	59.8	59.9	59.8	▼ 0.7	6
10:40:19	59.8	60	59.8	▼ 0.7	1
10:39:27	59.8	59.9	59.8	▼ 0.7	2
10:39:15	59.8	59.9	59.8	▼ 0.7	1
10:35:04	59.9	60	59.9	▼ 0.6	1
10:35:00	59.9	60	59.9	▼ 0.6	1
10:32:50	60	60.1	60	▼ 0.5	1
10:31:39	60	60.1	60	▼ 0.5	3
10:30:56	60	60.1	60	▼ 0.5	1
10:26:01	59.9	60	60	▼ 0.5	6
10:25:57	59.9	60	60	▼ 0.5	1
10:24:59	59.9	60	60	▼ 0.5	1
10:23:54	59.8	60	60	▼ 0.5	2
10:22:15	59.8	60	60	▼ 0.5	2
10:21:56	59.8	60	60	▼ 0.5	1
10:19:11	59.9	60	60	▼ 0.5	2
10:19:09	59.7	59.9	59.9	▼ 0.6	2
10:18:57	59.7	59.9	59.9	▼ 0.6	1
10:17:53	59.7	59.9	59.7	▼ 0.8	1
10:16:07	59.7	59.9	59.7	▼ 0.8	1
10:14:58	59.7	59.9	59.7	▼ 0.8	1
10:08:33	59.7	59.9	59.7	▼ 0.8	1
10:07:56	59.6	59.7	59.7	▼ 0.8	4
10:07:56	59.6	59.7	59.7	▼ 0.8	1
10:07:48	59.6	59.7	59.7	▼ 0.8	1
10:07:31	59.6	59.7	59.7	▼ 0.8	2
10:07:12	59.6	59.7	59.6	▼ 0.9	4
10:06:45	59.6	59.7	59.6	▼ 0.9	1
10:05:50	59.6	59.7	59.7	▼ 0.8	1
10:05:26	59.6	59.7	59.7	▼ 0.8	1
10:05:21	59.6	59.7	59.7	▼ 0.8	4
10:04:54	59.7	59.9	59.7	▼ 0.8	10
10:04:30	59.7	59.9	59.9	▼ 0.6	1
10:03:43	59.7	59.9	59.7	▼ 0.8	1
10:03:01	59.7	59.8	59.7	▼ 0.8	1
10:03:01	59.7	59.8	59.8	▼ 0.7	1
10:02:00	59.7	59.8	59.7	▼ 0.8	1
10:01:06	59.7	59.8	59.7	▼ 0.8	1
09:59:58	59.6	59.7	59.7	▼ 0.8	1
09:59:57	59.6	59.7	59.6	▼ 0.9	2
09:59:10	59.6	59.7	59.6	▼ 0.9	1
09:58:30	59.6	59.9	59.6	▼ 0.9	1
09:58:20	59.7	59.9	59.7	▼ 0.8	3
09:57:57	59.7	59.9	59.7	▼ 0.8	1
09:57:56	59.7	59.9	59.7	▼ 0.8	2
09:57:56	59.7	59.8	59.8	▼ 0.7	2
09:57:34	59.7	59.8	59.7	▼ 0.8	1
09:57:13	59.8	59.9	59.8	▼ 0.7	28
09:56:10	59.9	60	59.9	▼ 0.6	1
09:55:07	59.9	60	59.9	▼ 0.6	1
09:51:25	59.9	60	59.9	▼ 0.6	1
09:50:50	59.9	60	59.9	▼ 0.6	1
09:50:40	59.8	59.9	59.9	▼ 0.6	1
09:50:26	59.8	59.9	59.9	▼ 0.6	1
09:49:17	59.8	59.9	59.9	▼ 0.6	1
09:49:07	59.8	59.9	59.9	▼ 0.6	1
09:49:01	59.8	59.9	59.9	▼ 0.6	1
09:48:38	59.8	59.9	59.9	▼ 0.6	1
09:48:14	59.8	59.9	59.9	▼ 0.6	1
09:48:13	59.8	59.9	59.8	▼ 0.7	1
09:47:36	59.8	59.9	59.8	▼ 0.7	3
09:47:21	59.8	60	59.8	▼ 0.7	1
09:47:16	59.8	60	59.8	▼ 0.7	5
09:47:14	59.8	60	59.8	▼ 0.7	3
09:46:53	59.9	60	59.9	▼ 0.6	1
09:46:11	59.8	59.9	59.9	▼ 0.6	1
09:45:58	59.9	60	59.9	▼ 0.6	4
09:45:58	59.9	60	59.9	▼ 0.6	2
09:45:58	59.9	60	59.9	▼ 0.6	4
09:45:44	60	60.2	60	▼ 0.5	1
09:44:34	59.9	60	60	▼ 0.5	1
09:44:29	59.9	60	60	▼ 0.5	1
09:44:29	60	60.3	60	▼ 0.5	3
09:43:00	60	60.1	60	▼ 0.5	1
09:42:05	60	60.1	60	▼ 0.5	1
09:41:02	60	60.2	60	▼ 0.5	1
09:40:19	60	60.2	60	▼ 0.5	1
09:40:05	60	60.1	60.1	▼ 0.4	1
09:40:04	60	60.1	60	▼ 0.5	3
09:38:44	59.9	60	60	▼ 0.5	1
09:37:51	59.9	60	60	▼ 0.5	1
09:37:26	60	60.2	60	▼ 0.5	6
09:37:26	60	60.2	60	▼ 0.5	15
09:36:40	60	60.2	60.2	▼ 0.3	1
09:36:18	60	60.2	60	▼ 0.5	1
09:35:23	60	60.2	60	▼ 0.5	1
09:33:02	60.1	60.3	60.1	▼ 0.4	3
09:33:02	60.1	60.3	60.1	▼ 0.4	1
09:32:27	60.2	60.3	60.2	▼ 0.3	1
09:32:26	60.2	60.3	60.2	▼ 0.3	2
09:32:17	60.2	60.3	60.2	▼ 0.3	1
09:31:44	60.1	60.2	60.2	▼ 0.3	3
09:31:29	60.1	60.2	60.2	▼ 0.3	1
09:31:16	60.1	60.2	60.1	▼ 0.4	1
09:30:19	60	60.2	60	▼ 0.5	1
09:29:33	60	60.3	60	▼ 0.5	1
09:28:39	60	60.3	60	▼ 0.5	1
09:28:05	60.1	60.3	60.1	▼ 0.4	1
09:27:28	60.1	60.3	60.1	▼ 0.4	1
09:26:44	60.1	60.2	60.1	▼ 0.4	1

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
46	58	4042	21886
融券買進	融券賣出	融券餘額	融券限額
67	8	991	21886

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	-159	0	1
2025/01/21	-232	0	2
2025/01/20	13	0	-7
2025/01/17	-359	0	-1
2025/01/16	705	0	3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1530亞崴	工具機	30.05	△0.05	△0.17%
競爭者	1540喬福	工具機	31.3	△0.2	△0.64%
競爭者	1583程泰	工具機	60.7	--	--
競爭者	4510高鋒	工具機	41.15	--	--
競爭者	4513福裕	工具機	31.5	--	--
競爭者	4526東台	工具機	28.65	△0.1	△0.35%
競爭者	4563百德	工具機	82	△1.1	△1.36%
競爭者	6609瀧澤科	工具機	70.3	▽0.3	▽0.42%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4562 穎漢

詳細...

經營能力		獲利能力
綜合評分	19	綜合評分	52
同業標準	27	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	7
同業標準	33	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4562 穎漢

穎漢 4562

59.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4562 穎 漢

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 4562 穎漢