4540 全球傳動

14:30:00	--	--	50.6	▼ 1.2	5
13:30:00	50.5	50.6	50.6	▼ 1.2	285
13:24:52	50.6	50.7	50.6	▼ 1.2	2
13:24:50	50.6	50.7	50.7	▼ 1.1	1
13:24:43	50.6	50.7	50.6	▼ 1.2	12
13:24:25	50.6	50.7	50.7	▼ 1.1	1
13:24:23	50.6	50.7	50.7	▼ 1.1	1
13:24:17	50.6	50.7	50.6	▼ 1.2	5
13:24:15	50.6	50.7	50.6	▼ 1.2	3
13:24:14	50.6	50.7	50.6	▼ 1.2	4
13:23:57	50.6	50.7	50.7	▼ 1.1	1
13:23:51	50.6	50.7	50.7	▼ 1.1	1
13:23:14	50.6	50.7	50.6	▼ 1.2	1
13:23:13	50.6	50.7	50.6	▼ 1.2	1
13:23:09	50.6	50.7	50.6	▼ 1.2	1
13:23:00	50.6	50.7	50.6	▼ 1.2	1
13:22:54	50.6	50.7	50.6	▼ 1.2	1
13:22:48	50.6	50.7	50.6	▼ 1.2	1
13:22:47	50.6	50.7	50.6	▼ 1.2	2
13:22:20	50.7	50.8	50.7	▼ 1.1	5
13:22:19	50.6	50.8	50.6	▼ 1.2	1
13:22:14	50.7	50.8	50.6	▼ 1.2	2
13:22:14	50.7	50.8	50.7	▼ 1.1	1
13:22:03	50.6	50.7	50.8	▼ 1	2
13:22:03	50.6	50.7	50.7	▼ 1.1	14
13:21:56	50.5	50.6	50.6	▼ 1.2	4
13:21:50	50.6	50.7	50.6	▼ 1.2	1
13:21:43	50.6	50.7	50.6	▼ 1.2	1
13:21:41	50.6	50.7	50.6	▼ 1.2	2
13:21:36	50.6	50.7	50.6	▼ 1.2	1
13:21:27	50.6	50.7	50.6	▼ 1.2	1
13:21:22	50.6	50.7	50.6	▼ 1.2	2
13:21:14	50.6	50.7	50.6	▼ 1.2	5
13:21:13	50.6	50.7	50.6	▼ 1.2	2
13:20:44	50.6	50.7	50.7	▼ 1.1	1
13:20:38	50.6	50.7	50.6	▼ 1.2	1
13:20:37	50.6	50.7	50.6	▼ 1.2	2
13:20:36	50.6	50.7	50.6	▼ 1.2	1
13:20:19	50.6	50.7	50.6	▼ 1.2	1
13:20:11	50.6	50.7	50.6	▼ 1.2	1
13:20:05	50.6	50.7	50.6	▼ 1.2	1
13:20:01	50.6	50.7	50.7	▼ 1.1	2
13:19:44	50.6	50.7	50.6	▼ 1.2	2
13:19:28	50.6	50.7	50.6	▼ 1.2	1
13:19:24	50.6	50.7	50.6	▼ 1.2	1
13:19:23	50.6	50.7	50.7	▼ 1.1	2
13:19:22	50.6	50.7	50.6	▼ 1.2	1
13:19:18	50.6	50.7	50.6	▼ 1.2	2
13:19:14	50.6	50.7	50.6	▼ 1.2	1
13:19:12	50.6	50.7	50.6	▼ 1.2	2
13:19:02	50.6	50.7	50.6	▼ 1.2	1
13:18:53	50.6	50.7	50.6	▼ 1.2	2
13:18:50	50.6	50.7	50.6	▼ 1.2	1
13:18:42	50.6	50.7	50.6	▼ 1.2	1
13:18:39	50.6	50.7	50.6	▼ 1.2	1
13:18:25	50.6	50.7	50.6	▼ 1.2	1
13:18:06	50.6	50.7	50.7	▼ 1.1	1
13:17:29	50.6	50.7	50.7	▼ 1.1	1
13:17:25	50.6	50.7	50.6	▼ 1.2	3
13:17:21	50.6	50.7	50.6	▼ 1.2	2
13:17:20	50.6	50.7	50.6	▼ 1.2	1
13:17:14	50.6	50.7	50.6	▼ 1.2	1
13:17:11	50.6	50.7	50.6	▼ 1.2	2
13:17:08	50.6	50.7	50.6	▼ 1.2	3
13:16:55	50.6	50.7	50.6	▼ 1.2	1
13:16:54	50.6	50.7	50.6	▼ 1.2	1
13:16:51	50.6	50.7	50.6	▼ 1.2	1
13:16:47	50.6	50.7	50.6	▼ 1.2	10
13:16:27	50.6	50.7	50.7	▼ 1.1	1
13:16:17	50.6	50.7	50.6	▼ 1.2	4
13:16:12	50.6	50.7	50.6	▼ 1.2	1
13:16:12	50.6	50.7	50.6	▼ 1.2	2
13:16:10	50.6	50.7	50.6	▼ 1.2	2
13:16:05	50.6	50.7	50.6	▼ 1.2	1
13:15:50	50.6	50.7	50.6	▼ 1.2	2
13:15:35	50.6	50.7	50.7	▼ 1.1	1
13:15:35	50.6	50.7	50.6	▼ 1.2	15
13:15:22	50.7	50.8	50.7	▼ 1.1	4
13:15:14	50.7	50.8	50.7	▼ 1.1	1
13:15:11	50.7	50.8	50.7	▼ 1.1	1
13:15:06	50.7	50.8	50.8	▼ 1	1
13:15:06	50.7	50.8	50.7	▼ 1.1	6
13:15:05	50.7	50.8	50.7	▼ 1.1	5
13:14:31	50.7	50.8	50.7	▼ 1.1	1
13:14:26	50.7	50.8	50.7	▼ 1.1	2
13:14:11	50.7	50.8	50.7	▼ 1.1	1
13:14:09	50.7	50.8	50.7	▼ 1.1	1
13:13:58	50.7	50.8	50.7	▼ 1.1	2
13:13:40	50.7	50.9	50.7	▼ 1.1	1
13:13:25	50.7	50.8	50.8	▼ 1	1
13:13:24	50.7	50.8	50.8	▼ 1	1
13:13:23	50.7	50.8	50.8	▼ 1	1
13:13:23	50.7	50.8	50.8	▼ 1	1
13:13:13	50.7	50.8	50.8	▼ 1	2
13:13:13	50.8	50.9	50.8	▼ 1	1
13:13:11	50.8	50.9	50.8	▼ 1	5
13:13:11	50.8	50.9	50.8	▼ 1	1
13:13:08	50.8	50.9	50.8	▼ 1	2
13:13:01	50.8	50.9	50.8	▼ 1	2
13:12:52	50.8	50.9	50.8	▼ 1	1
13:12:48	50.8	50.9	50.8	▼ 1	1
13:12:48	50.8	50.9	50.8	▼ 1	2
13:12:48	50.8	50.9	50.8	▼ 1	1
13:12:48	50.8	50.9	50.8	▼ 1	2
13:12:48	50.8	50.9	50.8	▼ 1	1
13:12:48	50.8	50.9	50.8	▼ 1	3
13:12:48	50.8	50.9	50.8	▼ 1	10
13:12:44	50.8	50.9	50.8	▼ 1	1
13:12:39	50.8	50.9	50.8	▼ 1	2
13:12:36	50.8	50.9	50.8	▼ 1	1
13:12:34	50.8	50.9	50.8	▼ 1	5
13:12:33	50.8	50.9	50.8	▼ 1	1
13:12:33	50.8	50.9	50.8	▼ 1	2
13:12:32	50.8	50.9	50.8	▼ 1	1
13:12:29	50.8	50.9	50.8	▼ 1	4
13:11:12	50.8	50.9	50.8	▼ 1	1
13:11:05	50.8	50.9	50.8	▼ 1	1
13:10:47	50.8	50.9	50.8	▼ 1	1
13:10:46	50.8	50.9	50.8	▼ 1	2
13:10:45	50.8	50.9	50.8	▼ 1	1
13:10:39	50.8	50.9	50.8	▼ 1	1
13:10:32	50.8	50.9	50.8	▼ 1	4
13:10:29	50.8	50.9	50.8	▼ 1	1
13:09:46	50.8	50.9	50.8	▼ 1	1
13:09:13	50.8	50.9	50.8	▼ 1	1
13:09:10	50.8	50.9	50.9	▼ 0.9	2
13:09:10	50.8	50.9	50.8	▼ 1	10
13:08:57	50.8	50.9	50.8	▼ 1	1
13:08:39	50.8	50.9	50.8	▼ 1	2
13:07:45	50.8	50.9	50.8	▼ 1	1
13:07:36	50.8	50.9	50.8	▼ 1	1
13:07:16	50.8	50.9	50.8	▼ 1	1
13:07:14	50.8	50.9	50.9	▼ 0.9	1
13:07:06	50.8	50.9	50.9	▼ 0.9	1
13:06:52	50.8	50.9	50.8	▼ 1	4
13:06:25	50.8	50.9	50.8	▼ 1	2
13:05:56	50.8	50.9	50.9	▼ 0.9	1
13:05:19	50.8	50.9	50.9	▼ 0.9	2
13:04:57	50.8	50.9	50.8	▼ 1	1
13:04:08	50.8	50.9	50.9	▼ 0.9	1
13:04:04	50.8	50.9	50.8	▼ 1	1
13:04:04	50.8	50.9	50.9	▼ 0.9	3
13:03:46	50.8	50.9	50.9	▼ 0.9	1
13:03:27	50.8	50.9	50.9	▼ 0.9	2
13:02:32	50.7	50.8	50.8	▼ 1	3
13:02:28	50.7	50.8	50.8	▼ 1	2
13:02:17	50.7	50.8	50.8	▼ 1	1
13:02:08	50.7	50.8	50.8	▼ 1	1
13:02:06	50.7	50.8	50.7	▼ 1.1	2
13:02:03	50.7	50.8	50.7	▼ 1.1	3
13:01:59	50.7	50.8	50.8	▼ 1	1
13:01:37	50.7	50.8	50.8	▼ 1	1
13:01:23	50.7	50.8	50.8	▼ 1	1
13:00:26	50.7	50.8	50.8	▼ 1	2
13:00:17	50.7	50.8	50.8	▼ 1	1
13:00:09	50.7	50.8	50.7	▼ 1.1	1
12:59:42	50.7	50.8	50.8	▼ 1	2
12:59:12	50.7	50.8	50.8	▼ 1	1
12:58:59	50.7	50.8	50.7	▼ 1.1	1
12:58:45	50.7	50.8	50.7	▼ 1.1	1
12:58:35	50.7	50.8	50.8	▼ 1	1
12:57:55	50.7	50.8	50.7	▼ 1.1	2
12:57:33	50.7	50.8	50.7	▼ 1.1	1
12:57:27	50.7	50.8	50.7	▼ 1.1	5
12:57:00	50.7	50.8	50.8	▼ 1	1
12:56:16	50.7	50.8	50.7	▼ 1.1	1
12:55:44	50.7	50.8	50.7	▼ 1.1	2
12:55:21	50.7	50.8	50.8	▼ 1	1
12:54:03	50.7	50.8	50.8	▼ 1	1
12:53:16	50.7	50.8	50.8	▼ 1	2
12:52:54	50.7	50.8	50.8	▼ 1	1
12:52:51	50.7	50.8	50.8	▼ 1	1
12:52:43	50.7	50.8	50.8	▼ 1	1
12:52:34	50.8	50.9	50.8	▼ 1	7
12:52:31	50.8	50.9	50.8	▼ 1	2
12:51:32	50.8	50.9	50.8	▼ 1	1
12:50:59	50.8	50.9	50.8	▼ 1	5
12:50:56	50.8	50.9	50.8	▼ 1	1
12:50:36	50.8	50.9	50.8	▼ 1	1
12:49:29	50.8	50.9	50.8	▼ 1	1
12:48:32	50.8	50.9	50.8	▼ 1	4
12:47:45	50.8	50.9	50.8	▼ 1	1
12:47:40	50.8	50.9	50.8	▼ 1	4
12:47:31	50.8	50.9	50.8	▼ 1	1
12:47:00	50.8	50.9	50.8	▼ 1	2
12:46:58	50.8	50.9	50.8	▼ 1	1
12:44:56	50.7	50.8	50.8	▼ 1	1
12:44:49	50.7	50.8	50.8	▼ 1	1
12:44:49	50.7	50.8	50.8	▼ 1	1
12:43:39	50.7	50.8	50.8	▼ 1	1
12:43:30	50.7	50.8	50.8	▼ 1	1
12:43:25	50.7	50.8	50.7	▼ 1.1	1
12:42:45	50.7	50.8	50.7	▼ 1.1	1
12:42:42	50.7	50.8	50.7	▼ 1.1	1
12:41:05	50.7	50.8	50.7	▼ 1.1	2
12:40:27	50.7	50.8	50.7	▼ 1.1	2
12:40:20	50.6	50.7	50.7	▼ 1.1	1
12:40:16	50.6	50.8	50.6	▼ 1.2	3
12:39:59	50.7	50.8	50.7	▼ 1.1	1
12:39:56	50.7	50.8	50.7	▼ 1.1	1
12:39:53	50.7	50.8	50.7	▼ 1.1	1
12:39:26	50.7	50.8	50.7	▼ 1.1	12
12:39:21	50.8	50.9	50.8	▼ 1	2
12:38:23	50.8	51	50.8	▼ 1	2
12:37:43	50.7	50.8	50.8	▼ 1	1
12:37:39	50.7	50.8	50.8	▼ 1	1
12:37:38	50.8	50.9	50.8	▼ 1	2
12:37:28	50.8	50.9	50.8	▼ 1	1
12:37:22	50.8	50.9	50.9	▼ 0.9	1
12:36:24	50.8	50.9	50.8	▼ 1	1
12:35:57	50.8	50.9	50.9	▼ 0.9	2
12:35:46	50.7	50.8	50.8	▼ 1	3
12:35:24	50.7	50.8	50.7	▼ 1.1	3
12:35:17	50.7	50.8	50.7	▼ 1.1	1
12:34:53	50.7	50.8	50.7	▼ 1.1	1
12:34:48	50.7	50.8	50.7	▼ 1.1	10
12:34:29	50.7	50.8	50.7	▼ 1.1	1
12:34:26	50.7	50.8	50.8	▼ 1	1
12:34:10	50.8	50.9	50.8	▼ 1	9
12:33:40	50.8	50.9	50.8	▼ 1	2
12:33:36	50.8	50.9	50.8	▼ 1	1
12:33:21	50.8	50.9	50.9	▼ 0.9	1
12:32:55	50.8	50.9	50.8	▼ 1	1
12:32:42	50.8	50.9	50.8	▼ 1	1
12:32:12	50.8	50.9	50.8	▼ 1	1
12:29:54	50.8	50.9	50.9	▼ 0.9	4
12:29:15	50.8	50.9	50.9	▼ 0.9	1
12:28:19	50.9	51	50.9	▼ 0.9	1
12:28:00	50.8	50.9	50.9	▼ 0.9	1
12:26:49	50.8	50.9	50.9	▼ 0.9	1
12:26:45	50.8	50.9	50.9	▼ 0.9	1
12:25:33	50.8	50.9	50.9	▼ 0.9	2
12:25:32	50.8	50.9	50.9	▼ 0.9	1
12:22:44	50.9	51	50.9	▼ 0.9	4
12:22:28	50.9	51	50.9	▼ 0.9	1
12:18:06	51	51.1	51	▼ 0.8	1
12:17:47	50.9	51	51	▼ 0.8	4
12:17:12	50.9	51	51	▼ 0.8	1
12:15:10	50.8	51	51	▼ 0.8	2
12:14:20	50.8	51	51	▼ 0.8	1
12:13:53	50.8	51	50.8	▼ 1	1
12:13:38	50.8	51	50.8	▼ 1	5
12:13:13	50.8	51	50.8	▼ 1	2
12:12:40	50.8	51	51	▼ 0.8	1
12:12:27	50.8	50.9	50.9	▼ 0.9	1
12:12:06	50.8	51	50.8	▼ 1	3
12:11:57	50.8	50.9	50.9	▼ 0.9	1
12:11:56	50.8	50.9	50.9	▼ 0.9	1
12:11:43	50.9	51	50.9	▼ 0.9	5
12:08:44	51	51.1	51	▼ 0.8	1
12:08:31	51	51.1	51	▼ 0.8	1
12:08:25	51	51.1	51	▼ 0.8	2
12:08:00	51	51.1	51.1	▼ 0.7	1
12:06:47	51.1	51.2	51.1	▼ 0.7	1
12:06:08	51.1	51.2	51.1	▼ 0.7	1
12:05:54	51.1	51.2	51.1	▼ 0.7	1
12:05:54	51.1	51.2	51.1	▼ 0.7	1
12:05:38	51.1	51.2	51.1	▼ 0.7	2
12:05:34	51.1	51.2	51.1	▼ 0.7	4
12:05:29	51	51.1	51.1	▼ 0.7	2
12:04:57	51	51.1	51.1	▼ 0.7	3
12:04:51	51.1	51.2	51.1	▼ 0.7	1
12:04:45	51	51.1	51.1	▼ 0.7	7
12:04:11	50.9	51	51	▼ 0.8	3
12:01:49	50.9	51	51	▼ 0.8	1
12:00:33	51	51.1	51.1	▼ 0.7	1
11:58:18	51	51.1	51	▼ 0.8	5
11:58:10	51	51.2	51	▼ 0.8	2
11:57:12	51	51.2	51	▼ 0.8	1
11:56:16	51	51.2	51	▼ 0.8	1
11:56:11	51	51.1	51.1	▼ 0.7	1
11:54:38	51	51.1	51.1	▼ 0.7	1
11:54:31	51	51.1	51.1	▼ 0.7	1
11:54:24	51	51.1	51.1	▼ 0.7	1
11:54:22	51	51.1	51	▼ 0.8	1
11:53:31	51	51.1	51	▼ 0.8	2
11:53:21	51	51.2	51	▼ 0.8	1
11:53:06	51	51.1	51.1	▼ 0.7	1
11:53:06	51	51.1	51.1	▼ 0.7	1
11:52:47	51	51.1	51.1	▼ 0.7	3
11:51:53	51.1	51.2	51.1	▼ 0.7	1
11:51:53	51	51.1	51.1	▼ 0.7	1
11:51:31	51	51.1	51.1	▼ 0.7	2
11:51:07	51	51.1	51.1	▼ 0.7	1
11:51:05	51.1	51.2	51	▼ 0.8	4
11:51:05	51.1	51.2	51.1	▼ 0.7	1
11:50:44	51.1	51.2	51.1	▼ 0.7	1
11:50:28	51.1	51.2	51.2	▼ 0.6	1
11:49:48	51.1	51.2	51.1	▼ 0.7	1
11:49:45	51	51.1	51.1	▼ 0.7	2
11:49:45	51	51.1	51.1	▼ 0.7	3
11:49:45	51	51.1	51.1	▼ 0.7	7
11:49:45	51	51.1	51.1	▼ 0.7	4
11:48:51	51	51.1	51	▼ 0.8	1
11:48:46	51	51.1	51.1	▼ 0.7	4
11:48:27	51	51.1	51.1	▼ 0.7	1
11:47:09	50.9	51	51	▼ 0.8	1
11:47:03	50.9	51.1	50.9	▼ 0.9	1
11:47:01	50.9	51	51	▼ 0.8	11
11:47:01	50.9	51	51	▼ 0.8	2

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
331	306	7878	24903
融券買進	融券賣出	融券餘額	融券限額
58	1	1408	24903

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	-269	0	1
2025/01/21	138	0	0
2025/01/20	666	0	0
2025/01/17	-1794	0	0
2025/01/16	-62	0	-3

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2049上銀	滾珠螺桿	293	△1	△0.34%
競爭者	1597直得	線性滑軌	101.5	▽1	▽0.98%
競爭者	2049上銀	線性滑軌	293	△1	△0.34%
上游供應商	2002中鋼	鋼料	20.15	△0.05	△0.25%
上游供應商	2010春源	鋼料	17.95	△0.1	△0.56%
下游客戶	2308台達電	機器人	437.5	△16	△3.8%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4540 全球傳動

詳細...

經營能力		獲利能力
綜合評分	22	綜合評分	39
同業標準	27	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	14	綜合評分	13
同業標準	33	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4540 全球傳動

全球傳動 4540

50.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4540 全球傳動

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看