MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4303 信立

信立 4303

49.60

△0.35(△0.71%)
開盤： 49.50   最高： 49.75   最低： 49.20
昨收： 49.25   買進： 49.50   賣出： 49.60
總量： 1,021   金額： 0.50億   2025/02/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.6▲ 0.355
13:30:0049.549.649.6▲ 0.35101
13:24:5949.349.449.4▲ 0.153
13:24:5949.349.3549.35▲ 0.12
13:24:5849.349.3549.35▲ 0.11
13:24:3449.2549.449.4▲ 0.151
13:24:3149.2549.349.3▲ 0.052
13:24:1349.2549.449.25--1
13:24:1349.2549.349.3▲ 0.052
13:24:1349.349.3549.3▲ 0.0510
13:24:1049.349.3549.3▲ 0.052
13:23:5249.349.3549.3▲ 0.051
13:23:2849.349.3549.35▲ 0.11
13:23:2249.349.3549.3▲ 0.051
13:23:2049.349.3549.3▲ 0.051
13:23:1049.349.3549.3▲ 0.051
13:23:0949.349.3549.3▲ 0.051
13:23:0749.349.3549.3▲ 0.051
13:23:0149.349.3549.3▲ 0.055
13:22:5749.349.3549.3▲ 0.051
13:22:5349.349.3549.3▲ 0.055
13:22:4749.349.3549.3▲ 0.051
13:22:2049.349.3549.3▲ 0.052
13:22:1849.349.3549.35▲ 0.11
13:22:1849.349.3549.35▲ 0.13
13:21:4249.3549.449.35▲ 0.11
13:21:1849.3549.449.35▲ 0.14
13:20:4849.349.3549.35▲ 0.12
13:20:1849.349.3549.35▲ 0.11
13:20:1749.3549.449.35▲ 0.12
13:20:0349.3549.449.35▲ 0.11
13:19:4049.3549.4549.35▲ 0.11
13:19:3149.449.4549.4▲ 0.153
13:19:3149.449.4549.4▲ 0.151
13:19:2949.449.4549.4▲ 0.153
13:19:2349.449.4549.45▲ 0.21
13:17:5249.449.4549.45▲ 0.23
13:17:1149.3549.449.4▲ 0.155
13:16:4849.349.449.4▲ 0.151
13:16:4749.3549.449.3▲ 0.056
13:16:4749.3549.449.35▲ 0.14
13:16:4449.3549.449.4▲ 0.152
13:15:3949.3549.449.4▲ 0.151
13:15:2749.3549.449.4▲ 0.151
13:15:0949.3549.449.35▲ 0.12
13:14:2749.3549.449.35▲ 0.11
13:14:0049.3549.449.35▲ 0.15
13:13:4949.3549.449.4▲ 0.151
13:13:3149.349.3549.35▲ 0.11
13:13:1949.3549.449.35▲ 0.11
13:13:1449.3549.449.35▲ 0.11
13:12:1049.3549.449.35▲ 0.12
13:11:5149.3549.449.35▲ 0.11
13:11:1449.349.3549.35▲ 0.12
13:10:3449.3549.449.35▲ 0.11
13:09:5049.3549.449.35▲ 0.12
13:08:5549.3549.449.35▲ 0.12
13:08:4449.3549.449.35▲ 0.12
13:08:4049.3549.449.35▲ 0.11
13:07:4949.3549.449.35▲ 0.11
13:07:4349.3549.449.4▲ 0.152
13:06:2549.3549.449.35▲ 0.11
13:05:3549.449.4549.4▲ 0.151
13:04:3449.3549.449.4▲ 0.159
13:02:1149.3549.449.35▲ 0.12
13:01:3549.349.3549.35▲ 0.11
13:01:3249.349.3549.35▲ 0.11
12:59:3949.349.3549.35▲ 0.11
12:58:0949.3549.449.3▲ 0.051
12:58:0949.3549.449.35▲ 0.11
12:58:0749.3549.449.35▲ 0.11
12:57:4149.3549.449.35▲ 0.11
12:57:3749.3549.449.35▲ 0.11
12:57:3449.3549.449.35▲ 0.12
12:57:0749.349.3549.3▲ 0.051
12:56:3749.349.449.3▲ 0.055
12:54:5649.349.449.4▲ 0.1510
12:54:5449.3549.449.35▲ 0.12
12:53:0649.349.449.4▲ 0.153
12:51:5349.349.449.3▲ 0.052
12:51:4049.349.449.3▲ 0.051
12:51:3249.3549.449.35▲ 0.11
12:51:3249.3549.449.35▲ 0.12
12:50:5149.349.3549.35▲ 0.11
12:47:0149.349.3549.35▲ 0.12
12:46:5449.349.3549.3▲ 0.054
12:46:3249.349.3549.3▲ 0.052
12:45:5649.349.3549.35▲ 0.12
12:43:1049.349.3549.3▲ 0.051
12:41:3049.2549.349.3▲ 0.053
12:41:1649.349.3549.3▲ 0.051
12:39:2749.349.3549.3▲ 0.051
12:39:2749.349.3549.3▲ 0.055
12:34:4949.3549.449.35▲ 0.12
12:33:2049.3549.449.35▲ 0.11
12:33:0649.349.449.4▲ 0.151
12:31:4749.349.3549.35▲ 0.11
12:31:2549.349.3549.35▲ 0.11
12:31:0949.349.3549.35▲ 0.14
12:30:1949.349.3549.3▲ 0.051
12:28:1449.349.3549.3▲ 0.052
12:23:5649.2549.349.3▲ 0.051
12:23:4549.349.3549.3▲ 0.051
12:22:4349.349.3549.3▲ 0.051
12:22:1349.2549.349.3▲ 0.052
12:22:0649.2549.349.3▲ 0.051
12:21:5949.2549.349.3▲ 0.052
12:21:5949.2549.349.3▲ 0.051
12:20:4649.2549.349.25--2
12:18:4149.249.349.2▼ 0.051
12:18:1449.2549.349.25--1
12:17:5149.2549.349.25--1
12:16:4149.2549.349.25--1
12:16:3549.2549.349.25--2
12:16:3549.2549.349.25--2
12:15:4049.2549.349.25--2
12:15:0149.249.2549.25--3
12:15:0149.2549.3549.25--2
12:14:3249.2549.349.25--1
12:14:3249.2549.349.25--1
12:13:3949.2549.349.25--1
12:13:3949.2549.3549.25--3
12:11:1849.249.2549.25--2
12:11:1049.249.2549.25--1
12:11:1049.2549.349.25--6
12:11:0449.349.3549.3▲ 0.053
12:10:2649.349.3549.3▲ 0.052
12:08:4049.349.3549.3▲ 0.051
12:08:2449.2549.349.3▲ 0.051
12:07:2649.2549.349.25--2
12:06:3649.2549.349.25--1
12:06:2149.249.2549.25--1
12:06:1149.2549.349.25--2
12:05:4049.2549.349.25--10
12:05:3049.2549.349.25--1
12:04:5149.2549.349.25--6
12:04:5149.2549.349.25--1
12:04:5149.2549.349.25--4
12:04:5149.2549.349.25--2
12:04:5149.2549.349.25--4
12:04:3249.349.3549.3▲ 0.058
12:04:3249.349.3549.3▲ 0.0532
12:04:3249.3549.449.35▲ 0.130
12:03:2849.3549.449.4▲ 0.151
12:02:5449.449.4549.4▲ 0.151
12:02:4549.449.4549.4▲ 0.152
12:02:4549.449.549.4▲ 0.157
12:02:4549.449.549.4▲ 0.1510
12:02:1049.449.4549.4▲ 0.151
12:01:5949.449.4549.4▲ 0.151
12:01:3749.449.4549.4▲ 0.151
11:58:0249.4549.549.45▲ 0.217
11:55:3749.549.5549.5▲ 0.251
11:54:4049.549.5549.5▲ 0.252
11:47:5449.549.5549.5▲ 0.251
11:47:3449.549.5549.5▲ 0.252
11:44:4449.549.5549.5▲ 0.251
11:44:0949.549.5549.5▲ 0.251
11:43:0249.549.5549.5▲ 0.251
11:41:2549.549.5549.55▲ 0.31
11:39:2249.549.5549.5▲ 0.255
11:38:4349.549.5549.5▲ 0.251
11:37:5149.549.5549.5▲ 0.251
11:37:5149.549.5549.5▲ 0.251
11:35:3849.549.5549.55▲ 0.32
11:34:1749.5549.649.55▲ 0.31
11:34:1349.5549.649.55▲ 0.32
11:32:2149.549.5549.55▲ 0.31
11:31:3749.5549.649.55▲ 0.31
11:28:5149.549.649.5▲ 0.252
11:28:1149.5549.649.55▲ 0.31
11:28:0049.5549.649.55▲ 0.31
11:25:0449.5549.649.55▲ 0.31
11:24:2949.5549.649.55▲ 0.31
11:22:4149.549.5549.55▲ 0.31
11:21:3249.549.5549.5▲ 0.251
11:20:5849.5549.649.55▲ 0.31
11:19:4349.5549.649.55▲ 0.32
11:18:1649.5549.649.55▲ 0.32
11:15:5849.5549.649.55▲ 0.31
11:13:0549.5549.649.55▲ 0.31
11:08:0949.5549.6549.55▲ 0.32
11:07:3449.649.6549.6▲ 0.354
11:07:2949.649.6549.65▲ 0.41
11:05:5349.649.6549.65▲ 0.41
11:05:1949.649.749.7▲ 0.451
11:05:0949.6549.749.65▲ 0.41
11:04:2549.5549.749.7▲ 0.451
11:04:2349.6549.749.65▲ 0.44
11:04:2349.6549.749.65▲ 0.42
11:04:1849.749.7549.7▲ 0.452
11:03:5249.6549.749.75▲ 0.51
11:03:5249.6549.749.7▲ 0.452
11:03:3649.6549.749.7▲ 0.454
11:03:3549.6549.749.7▲ 0.451
11:03:2849.6549.749.7▲ 0.452
11:03:1949.6549.749.7▲ 0.451
11:03:1249.6549.749.7▲ 0.452
11:03:0349.649.749.7▲ 0.452
11:03:0149.649.749.7▲ 0.451
11:02:5449.649.749.7▲ 0.452
11:02:4149.649.6549.65▲ 0.49
11:02:4149.649.6549.65▲ 0.42
11:02:4149.5549.649.6▲ 0.3532
11:02:4149.5549.649.6▲ 0.353
11:02:2649.549.649.6▲ 0.352
11:02:0649.5549.649.55▲ 0.32
11:00:1049.549.5549.55▲ 0.318
10:59:4349.4549.549.5▲ 0.254
10:58:5549.4549.549.45▲ 0.21
10:57:1749.549.5549.5▲ 0.252
10:56:3849.549.5549.5▲ 0.252
10:55:1549.549.5549.5▲ 0.251
10:54:3049.549.5549.5▲ 0.251
10:54:2549.549.5549.5▲ 0.251
10:54:0149.549.5549.5▲ 0.251
10:52:5849.549.5549.5▲ 0.251
10:52:4249.549.5549.5▲ 0.251
10:52:0749.549.5549.5▲ 0.251
10:50:4649.549.5549.55▲ 0.31
10:49:2849.549.5549.5▲ 0.251
10:49:1849.549.5549.55▲ 0.31
10:48:5249.4549.549.5▲ 0.253
10:48:4349.4549.549.5▲ 0.251
10:48:3649.4549.549.45▲ 0.21
10:44:4049.4549.549.45▲ 0.22
10:43:3649.4549.549.45▲ 0.21
10:43:2249.4549.549.45▲ 0.21
10:42:3149.4549.549.45▲ 0.22
10:39:0649.4549.5549.45▲ 0.21
10:37:4449.4549.5549.45▲ 0.23
10:37:3649.549.5549.5▲ 0.255
10:37:0349.549.5549.5▲ 0.251
10:36:5149.549.5549.5▲ 0.251
10:33:0149.549.5549.55▲ 0.31
10:29:0649.549.5549.55▲ 0.31
10:26:4049.549.5549.5▲ 0.252
10:24:3249.4549.549.5▲ 0.251
10:23:2849.4549.5549.45▲ 0.23
10:23:0949.549.5549.5▲ 0.251
10:22:5849.4549.549.5▲ 0.254
10:22:5049.4549.549.5▲ 0.251
10:22:3949.4549.549.5▲ 0.252
10:16:4849.4549.549.5▲ 0.251
10:15:4949.549.5549.5▲ 0.251
10:15:1249.549.5549.5▲ 0.251
10:15:0149.549.5549.5▲ 0.251
10:14:4749.549.5549.5▲ 0.251
10:14:4049.549.5549.5▲ 0.254
10:14:1849.549.5549.55▲ 0.31
10:13:3149.549.5549.55▲ 0.32
10:11:1949.5549.649.55▲ 0.31
10:08:4249.449.649.6▲ 0.351
10:08:3949.449.5549.55▲ 0.31
10:08:3549.449.5549.55▲ 0.31
10:08:3149.449.5549.55▲ 0.31
10:08:2649.449.5549.55▲ 0.31
10:07:5649.449.5549.4▲ 0.151
10:07:2749.549.5549.5▲ 0.252
10:07:2749.449.549.5▲ 0.258
10:04:1049.4549.549.45▲ 0.21
09:59:0049.4549.549.45▲ 0.21
09:56:5649.4549.5549.55▲ 0.31
09:55:4249.4549.549.5▲ 0.254
09:55:4249.449.4549.45▲ 0.29
09:55:1549.449.4549.4▲ 0.151
09:53:5349.449.4549.45▲ 0.21
09:48:2649.449.4549.45▲ 0.21
09:48:2349.449.4549.45▲ 0.21
09:47:5849.449.4549.45▲ 0.21
09:47:1949.4549.549.45▲ 0.23
09:45:0949.4549.549.5▲ 0.251
09:42:2049.4549.549.5▲ 0.252
09:41:0549.4549.549.45▲ 0.21
09:37:5149.449.549.4▲ 0.151
09:37:3649.4549.549.45▲ 0.21
09:37:3049.4549.549.45▲ 0.21
09:37:2849.4549.549.45▲ 0.21
09:37:0349.4549.549.45▲ 0.21
09:36:5949.4549.549.45▲ 0.21
09:36:4949.4549.549.45▲ 0.21
09:36:4649.4549.549.45▲ 0.21
09:36:1649.4549.549.45▲ 0.21
09:35:2249.549.5549.5▲ 0.251
09:35:2249.549.5549.5▲ 0.255
09:35:0149.549.5549.5▲ 0.251
09:34:4549.549.5549.5▲ 0.251
09:30:4849.549.5549.6▲ 0.352
09:30:4849.549.5549.55▲ 0.33
09:30:4649.549.5549.5▲ 0.251
09:30:4249.549.5549.55▲ 0.33
09:27:5849.549.5549.5▲ 0.253
09:25:5449.549.5549.55▲ 0.31
09:25:3449.5549.649.55▲ 0.31
09:25:2049.5549.649.55▲ 0.31
09:25:0449.549.649.6▲ 0.351
09:24:4549.5549.649.5▲ 0.253
09:24:4549.5549.649.55▲ 0.32
09:23:4149.549.5549.55▲ 0.33
09:22:5649.4549.549.5▲ 0.255

資券變化

 單位：張數　 2025/02/05
融資買進 融資賣出 融資餘額 融資限額
384 703 11234 19709
融券買進 融券賣出 融券餘額 融券限額
16 6 204 19709

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 -165 0 -9
2025/02/06 -7 0 15
2025/02/05 573 0 67
2025/02/04 -62 0 2
2025/02/03 256 0 -33

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1307三芳PU合成皮42.45△0.15△0.35%
競爭者 1321大洋PU合成皮36.85▽0.3▽0.81%
競爭者 1341富林-KYPU合成皮69.3△0.4△0.58%
競爭者 1321大洋塑膠皮36.85▽0.3▽0.81%
競爭者 1341富林-KY塑膠皮69.3△0.4△0.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4303 信 立

詳細...
經營能力 獲利能力
綜合評分 19 綜合評分 80
同業標準 29 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 78 綜合評分 5
同業標準 39 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。