MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4147 中裕

中裕 4147

84.90

△0.40(△0.47%)
開盤: 85.50   最高: 85.50   最低: 84.20
昨收: 84.50   買進: 84.90   賣出: 85.10
總量: 471   金額: 0.40億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----84.9▲ 0.42
13:30:0084.985.184.9▲ 0.435
13:24:578585.185.1▲ 0.61
13:24:558585.385.3▲ 0.82
13:24:288585.185.1▲ 0.63
13:24:288585.185.1▲ 0.61
13:24:2184.98585▲ 0.51
13:24:1784.98585▲ 0.51
13:24:0584.98584.9▲ 0.41
13:23:4284.98585▲ 0.55
13:22:5584.98584.9▲ 0.41
13:21:4984.985.184.9▲ 0.41
13:21:4584.885.184.8▲ 0.31
13:21:2184.885.184.8▲ 0.32
13:21:1084.985.184.9▲ 0.43
13:18:5884.985.184.9▲ 0.41
13:15:3984.885.184.8▲ 0.31
13:15:0784.985.184.9▲ 0.41
13:15:0684.985.184.9▲ 0.41
13:14:1584.884.984.9▲ 0.41
13:14:1584.985.184.9▲ 0.42
13:14:1584.884.984.9▲ 0.41
13:12:448585.185▲ 0.51
13:12:448585.185▲ 0.51
13:11:068585.185▲ 0.51
13:08:558585.285▲ 0.51
13:05:4785.185.385.1▲ 0.61
13:05:1685.185.385.1▲ 0.61
13:05:1685.285.385.1▲ 0.69
13:05:1685.285.385.2▲ 0.71
13:00:4285.285.385.3▲ 0.81
12:58:0585.385.485.3▲ 0.81
12:56:4985.285.385.3▲ 0.81
12:53:4285.185.385.3▲ 0.810
12:53:4285.185.285.2▲ 0.78
12:53:4285.185.285.2▲ 0.73
12:53:4285.185.285.2▲ 0.72
12:50:3985.185.285.2▲ 0.71
12:50:3985.185.285.2▲ 0.71
12:48:508585.285.2▲ 0.72
12:48:248585.285.2▲ 0.71
12:46:0585.285.385.2▲ 0.71
12:43:3585.285.385.2▲ 0.71
12:43:2385.185.285.2▲ 0.74
12:34:008585.285▲ 0.51
12:25:048585.285▲ 0.51
12:24:438585.185.1▲ 0.62
12:24:438585.185.1▲ 0.61
12:24:438585.185.1▲ 0.61
12:19:188585.385▲ 0.51
12:18:3784.88585▲ 0.51
12:18:3784.78585▲ 0.51
12:11:4184.78584.7▲ 0.21
12:05:2784.784.984.9▲ 0.46
12:03:2184.884.984.8▲ 0.32
12:00:4884.884.984.8▲ 0.31
11:59:1484.884.984.9▲ 0.41
11:54:2784.88585▲ 0.51
11:51:2684.98584.9▲ 0.41
11:51:078585.285▲ 0.53
11:50:2785.185.285.1▲ 0.64
11:50:2085.185.285.2▲ 0.71
11:47:4585.285.385.2▲ 0.71
11:47:2385.285.385.2▲ 0.71
11:37:2485.285.385.3▲ 0.81
11:36:0885.385.485.3▲ 0.81
11:34:5685.285.385.3▲ 0.82
11:34:4585.285.385.2▲ 0.71
11:32:0085.185.385.3▲ 0.81
11:31:4085.185.385.3▲ 0.81
11:31:1985.185.285.2▲ 0.71
11:30:5185.185.385.3▲ 0.83
11:30:328585.185.1▲ 0.63
11:28:0284.68585▲ 0.52
11:27:2484.78585▲ 0.51
11:27:2384.98584.9▲ 0.41
11:27:0784.784.984.9▲ 0.42
11:26:4784.684.784.7▲ 0.23
11:24:3284.584.784.7▲ 0.22
11:23:3184.584.784.7▲ 0.22
11:18:2984.684.784.6▲ 0.11
11:13:4584.584.684.6▲ 0.11
11:01:3384.584.884.5--1
11:01:3384.584.884.5--1
10:56:4084.584.884.5--1
10:56:4084.584.884.5--1
10:48:0784.484.684.6▲ 0.11
10:46:3284.584.684.5--1
10:46:3284.584.684.5--1
10:46:3284.284.584.5--3
10:46:1684.284.484.4▼ 0.12
10:42:0384.284.484.4▼ 0.11
10:40:3884.384.484.3▼ 0.24
10:40:3884.384.484.3▼ 0.26
10:40:3884.484.584.4▼ 0.11
10:38:1284.484.584.4▼ 0.11
10:36:2184.484.584.4▼ 0.16
10:36:1984.484.584.4▼ 0.15
10:33:4084.484.584.5--1
10:32:4484.484.584.5--1
10:32:3484.484.584.5--2
10:32:2584.484.584.5--1
10:31:0884.484.584.5--2
10:30:2084.484.584.5--1
10:29:1584.484.584.5--1
10:27:5184.384.484.4▼ 0.11
10:26:4384.384.484.4▼ 0.12
10:23:5684.484.584.4▼ 0.11
10:23:5684.484.584.4▼ 0.16
10:23:5684.484.584.4▼ 0.12
10:23:5684.484.584.4▼ 0.16
10:22:0984.584.684.5--20
10:22:0984.684.884.6▲ 0.18
10:21:4484.684.884.6▲ 0.14
10:20:3984.784.884.7▲ 0.21
10:12:2784.684.884.8▲ 0.31
10:12:1684.784.884.8▲ 0.31
10:09:1384.684.984.9▲ 0.41
09:58:4384.584.984.9▲ 0.41
09:57:2684.584.984.9▲ 0.41
09:55:5084.684.984.6▲ 0.12
09:49:1684.684.984.6▲ 0.11
09:45:3084.584.984.5--10
09:43:2584.684.884.6▲ 0.13
09:41:3384.785.184.7▲ 0.21
09:41:3284.78585▲ 0.52
09:41:2184.785.184.7▲ 0.21
09:41:0584.384.685.2▲ 0.79
09:41:0584.384.685.1▲ 0.61
09:41:0584.384.685▲ 0.57
09:41:0584.384.684.8▲ 0.32
09:41:0584.384.684.6▲ 0.13
09:40:2884.584.684.5--2
09:40:2884.384.584.5--3
09:39:4584.384.584.2▼ 0.31
09:39:4584.384.584.3▼ 0.21
09:39:2784.384.584.3▼ 0.21
09:39:2784.484.584.4▼ 0.13
09:39:2784.584.684.5--3
09:37:1684.584.784.5--1
09:36:4484.484.584.5--1
09:36:0384.684.984.5--24
09:36:0384.684.984.6▲ 0.15
09:35:5584.88584.8▲ 0.32
09:35:5584.88584.8▲ 0.31
09:35:4284.98584.9▲ 0.41
09:33:358585.285▲ 0.57
09:33:3585.185.285.1▲ 0.61
09:32:5885.185.285.1▲ 0.61
09:29:4185.185.285.2▲ 0.71
09:29:1785.285.385.2▲ 0.71
09:26:2785.285.485.2▲ 0.71
09:25:3385.285.485.2▲ 0.71
09:24:4985.385.485.3▲ 0.81
09:22:0085.385.585.3▲ 0.81
09:18:0385.385.585.3▲ 0.82
09:16:5685.385.485.4▲ 0.92
09:16:3885.385.485.4▲ 0.91
09:16:3885.285.485.4▲ 0.91
09:16:3885.285.385.3▲ 0.81
09:16:2185.185.285.2▲ 0.72
09:16:2185.185.285.2▲ 0.71
09:13:3585.185.385.1▲ 0.61
09:13:1785.185.385.1▲ 0.61
09:12:5585.185.385.3▲ 0.81
09:11:4985.185.385.3▲ 0.81
09:09:5885.285.385.2▲ 0.72
09:09:1585.285.485.4▲ 0.92
09:07:3185.285.485.4▲ 0.91
09:05:2485.285.485.4▲ 0.92
09:05:1585.285.385.3▲ 0.81
09:05:0985.285.385.3▲ 0.81
09:04:5585.185.285.2▲ 0.71
09:04:4185.185.385.1▲ 0.61
09:04:378585.185.1▲ 0.61
09:04:0684.98585▲ 0.51
09:03:4784.884.984.9▲ 0.41
09:03:3084.88585▲ 0.55
09:03:0884.98584.9▲ 0.41
09:03:068585.185▲ 0.52
09:03:068585.185▲ 0.52
09:03:068585.185▲ 0.52
09:02:428585.185▲ 0.51
09:02:428585.185▲ 0.52
09:02:158585.285▲ 0.52
09:01:5485.185.385.1▲ 0.61
09:01:1185.185.485.1▲ 0.61
09:01:0685.385.485.3▲ 0.82
09:01:0585.385.585.3▲ 0.81
09:00:5685.385.585.3▲ 0.81
09:00:3785.385.585.4▲ 0.91
09:00:3485.585.685.5▲ 11
09:00:1785.585.785.5▲ 11
09:00:13----85.5▲ 128

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
15 24 8616 68270
融券買進 融券賣出 融券餘額 融券限額
2 0 54 68270

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -108 0 1
2025/01/21 -44 0 -1
2025/01/20 -312 0 1
2025/01/17 -180 0 0
2025/01/16 13 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6550北極星藥業-KY新藥研發44.85△0.55△1.24%
上游供應商 6589台康生技醫藥研發外包服務80.5△4.2△5.5%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4147 中 裕

經營能力 獲利能力
綜合評分 10 綜合評分 51
同業標準 28 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 20
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞