MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4142 國光生

國光生 4142

22.25

△0.50(△2.30%)
開盤: 21.85   最高: 22.30   最低: 21.80
昨收: 21.75   買進: 22.25   賣出: 22.30
總量: 2,552   金額: 0.56億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.25▲ 0.523
13:30:0022.2522.322.25▲ 0.5241
13:24:5822.1522.222.2▲ 0.451
13:24:5722.1522.222.15▲ 0.46
13:24:4722.1522.222.15▲ 0.45
13:24:3822.1522.222.15▲ 0.41
13:24:3322.1522.222.2▲ 0.451
13:24:3022.1522.222.15▲ 0.41
13:24:2922.1522.222.15▲ 0.41
13:24:2322.1522.222.15▲ 0.41
13:24:2322.1522.222.2▲ 0.451
13:24:1422.1522.222.2▲ 0.452
13:24:1422.1522.222.15▲ 0.41
13:24:1122.1522.222.15▲ 0.45
13:23:5922.1522.222.15▲ 0.41
13:23:5822.1522.222.15▲ 0.41
13:23:5222.1522.222.15▲ 0.47
13:23:4622.1522.222.15▲ 0.41
13:23:4422.1522.222.2▲ 0.451
13:23:3122.1522.222.2▲ 0.4511
13:23:2822.1522.222.15▲ 0.41
13:23:2722.1522.222.2▲ 0.452
13:22:5522.1522.222.2▲ 0.452
13:22:5222.1522.222.2▲ 0.451
13:22:4222.1522.222.2▲ 0.451
13:22:4222.1522.222.2▲ 0.455
13:22:3922.1522.222.2▲ 0.453
13:22:1622.1522.2522.25▲ 0.51
13:22:1422.1522.222.2▲ 0.453
13:22:0022.1522.2522.25▲ 0.52
13:21:5222.1522.2522.25▲ 0.52
13:21:4822.1522.2522.15▲ 0.41
13:21:4722.1522.2522.15▲ 0.45
13:21:4222.1522.2522.25▲ 0.51
13:21:3222.1522.2522.25▲ 0.51
13:21:3122.1522.2522.25▲ 0.51
13:21:2922.1522.222.2▲ 0.451
13:21:2622.1522.322.3▲ 0.553
13:21:2622.1522.322.3▲ 0.551
13:21:1822.1522.222.3▲ 0.5526
13:21:1822.1522.222.25▲ 0.543
13:21:1822.1522.222.2▲ 0.451
13:21:1522.1522.222.15▲ 0.41
13:21:0822.1522.2522.25▲ 0.53
13:21:0422.1522.2522.25▲ 0.51
13:21:0422.1522.2522.15▲ 0.41
13:20:5322.1522.222.2▲ 0.451
13:20:4722.1522.222.2▲ 0.454
13:20:4722.1522.222.15▲ 0.41
13:20:4722.1522.222.2▲ 0.4531
13:20:4722.1522.222.2▲ 0.452
13:20:4722.1522.222.2▲ 0.451
13:20:3122.122.1522.15▲ 0.434
13:20:1022.122.1522.1▲ 0.351
13:19:4622.122.1522.15▲ 0.42
13:19:3022.122.1522.15▲ 0.41
13:19:3022.0522.122.1▲ 0.351
13:19:3022.0522.122.1▲ 0.351
13:18:5622.122.1522.1▲ 0.353
13:18:5422.122.1522.1▲ 0.354
13:18:3722.0522.1522.05▲ 0.34
13:18:3522.0522.1522.15▲ 0.43
13:18:2622.0522.1522.15▲ 0.43
13:18:2222.122.1522.1▲ 0.351
13:18:1122.122.1522.1▲ 0.352
13:17:5422.122.1522.1▲ 0.351
13:17:4222.122.1522.1▲ 0.352
13:17:2022.122.1522.1▲ 0.351
13:17:0822.122.1522.15▲ 0.42
13:17:0422.0522.122.1▲ 0.3513
13:17:0022.0522.122.1▲ 0.351
13:16:2922.0522.122.05▲ 0.31
13:16:2822.0522.122.1▲ 0.351
13:16:2422.0522.122.05▲ 0.33
13:16:1422.0522.122.05▲ 0.31
13:14:4622.0522.122.05▲ 0.32
13:14:3322.0522.122.1▲ 0.351
13:13:3622.0522.122.1▲ 0.351
13:13:3622.0522.122.05▲ 0.310
13:13:2022.0522.122.05▲ 0.38
13:13:1322.0522.122.05▲ 0.31
13:13:1122.0522.122.1▲ 0.351
13:12:5122.0522.122.05▲ 0.35
13:12:2222.0522.122.1▲ 0.351
13:12:1222.0522.122.05▲ 0.33
13:11:3022.0522.122.05▲ 0.33
13:10:5122.0522.122.1▲ 0.352
13:10:3622.0522.122.1▲ 0.351
13:10:3622.0522.122.05▲ 0.315
13:09:2022.0522.122.1▲ 0.351
13:08:3322.122.1522.1▲ 0.353
13:08:3322.122.1522.1▲ 0.353
13:08:3322.122.1522.1▲ 0.353
13:08:3122.122.1522.1▲ 0.352
13:08:2322.0522.122.1▲ 0.351
13:08:2322.0522.122.1▲ 0.352
13:07:3422.0522.122.1▲ 0.351
13:07:1822.122.1522.1▲ 0.351
13:07:1622.122.1522.1▲ 0.351
13:07:1422.122.1522.1▲ 0.351
13:07:1322.122.1522.1▲ 0.352
13:07:1322.0522.122.1▲ 0.355
13:06:4022.122.1522.1▲ 0.353
13:06:4022.0522.122.1▲ 0.352
13:06:3222.0522.122.1▲ 0.351
13:06:0622.0522.122.1▲ 0.352
13:05:5322.0522.122.1▲ 0.351
13:05:5322.122.1522.1▲ 0.351
13:05:4522.122.1522.1▲ 0.352
13:05:4322.122.1522.1▲ 0.352
13:05:4322.122.1522.1▲ 0.351
13:05:2822.0522.122.1▲ 0.351
13:05:2822.0522.122.1▲ 0.351
13:05:2822.0522.122.1▲ 0.359
13:05:2822.0522.122.1▲ 0.3511
13:05:1722.0522.122.05▲ 0.31
13:05:082222.0522.05▲ 0.31
13:04:5322.0522.122.05▲ 0.31
13:04:0422.0522.122.05▲ 0.31
13:03:582222.0522.05▲ 0.31
13:02:3122.0522.122.05▲ 0.31
13:02:092222.122.1▲ 0.351
13:02:082222.0522.05▲ 0.31
13:01:312222.0522.05▲ 0.31
12:59:322222.122.1▲ 0.352
12:59:162222.0522.05▲ 0.31
12:59:1022.0522.122.05▲ 0.32
12:59:0422.0522.122.1▲ 0.351
12:58:292222.122.1▲ 0.351
12:58:052222.0522.05▲ 0.31
12:57:222222.0522.05▲ 0.322
12:57:222222.0522.05▲ 0.36
12:57:0821.952222▲ 0.255
12:57:0121.952222▲ 0.259
12:53:1421.952221.95▲ 0.24
12:53:1221.952221.95▲ 0.21
12:51:5921.9522.0521.95▲ 0.21
12:51:132222.0522▲ 0.251
12:50:302222.0522▲ 0.251
12:49:212222.0522▲ 0.252
12:49:172222.0522▲ 0.251
12:47:5521.952222▲ 0.251
12:46:512222.0522▲ 0.251
12:46:3621.9522.0521.95▲ 0.21
12:46:202222.0522▲ 0.251
12:46:1921.952222▲ 0.251
12:43:2421.952222▲ 0.251
12:43:2321.952222▲ 0.252
12:42:3021.952222▲ 0.252
12:42:3021.952222▲ 0.251
12:42:202222.0522▲ 0.251
12:42:1221.952222▲ 0.251
12:40:462222.0522▲ 0.251
12:40:282222.0522▲ 0.252
12:40:2621.952222▲ 0.251
12:39:082222.0522▲ 0.253
12:39:0721.952222▲ 0.252
12:38:472222.0522▲ 0.251
12:38:4721.952222▲ 0.254
12:37:1221.952221.95▲ 0.21
12:36:3621.952221.95▲ 0.21
12:35:462222.0522▲ 0.252
12:35:372222.0522▲ 0.251
12:35:302222.0522▲ 0.254
12:35:302222.0522▲ 0.254
12:35:302222.0522▲ 0.2529
12:35:052222.0522▲ 0.251
12:34:162222.0522▲ 0.251
12:34:062222.0522▲ 0.251
12:34:012222.0522▲ 0.251
12:33:322222.0522▲ 0.251
12:33:012222.0522▲ 0.253
12:32:292222.0522▲ 0.252
12:30:582222.0522▲ 0.253
12:30:342222.0522.05▲ 0.31
12:28:5822.0522.122.05▲ 0.33
12:28:5822.0522.122.05▲ 0.33
12:28:5522.0522.122.05▲ 0.31
12:28:452222.0522.05▲ 0.33
12:28:372222.0522▲ 0.251
12:28:092222.0522▲ 0.251
12:27:362222.122▲ 0.251
12:27:3622.0522.122.05▲ 0.31
12:27:362222.0522.05▲ 0.31
12:27:282222.0522.05▲ 0.31
12:27:0822.0522.122.05▲ 0.32
12:27:0822.0522.122.05▲ 0.32
12:27:072222.0522.05▲ 0.36
12:23:562222.0522▲ 0.251
12:19:402222.0522.05▲ 0.31
12:15:5322.0522.122.05▲ 0.32
12:15:5322.0522.122.05▲ 0.31
12:15:5322.0522.122.05▲ 0.320
12:14:5222.0522.122.1▲ 0.351
12:13:1422.0522.122.1▲ 0.351
12:13:0022.0522.122.1▲ 0.351
12:12:5822.0522.122.1▲ 0.353
12:12:5722.0522.122.1▲ 0.355
12:12:4622.0522.122.1▲ 0.351
12:10:582222.122.1▲ 0.352
12:10:582222.122.1▲ 0.3510
12:10:3522.0522.122.05▲ 0.34
12:10:3522.0522.122.05▲ 0.34
12:09:402222.0522.05▲ 0.38
12:08:592222.0522▲ 0.251
12:08:592222.0522▲ 0.251
12:06:002222.0522▲ 0.256
12:06:002222.0522▲ 0.255
12:05:342222.0522▲ 0.251
12:02:462222.0522▲ 0.2512
12:02:262222.0522.05▲ 0.31
12:02:242222.122.1▲ 0.351
12:01:462222.122.1▲ 0.355
12:01:162222.122.1▲ 0.351
12:01:1022.0522.122.05▲ 0.31
12:00:522222.122.1▲ 0.352
12:00:4622.0522.122.05▲ 0.31
12:00:392222.0522.05▲ 0.31
12:00:332222.0522.05▲ 0.35
12:00:012222.0522.05▲ 0.31
12:00:012222.0522.05▲ 0.31
11:59:522222.0522.05▲ 0.32
11:59:442222.0522.05▲ 0.31
11:59:222222.0522.05▲ 0.31
11:59:182222.0522.05▲ 0.31
11:59:162222.0522.05▲ 0.32
11:58:1421.9522.0522.05▲ 0.31
11:57:452222.0522▲ 0.251
11:57:2621.952222▲ 0.251
11:57:2121.952222▲ 0.256
11:57:2121.952222▲ 0.253
11:57:2121.952222▲ 0.252
11:56:5821.921.9521.95▲ 0.245
11:56:5821.921.9521.95▲ 0.21
11:55:4921.8521.921.9▲ 0.151
11:55:1321.921.9521.9▲ 0.153
11:54:3921.921.9521.9▲ 0.151
11:54:1021.921.9521.9▲ 0.151
11:54:0321.8521.921.9▲ 0.156
11:54:0221.8521.921.9▲ 0.152
11:54:0221.8521.921.9▲ 0.151
11:53:4421.8521.921.9▲ 0.153
11:52:3921.921.9521.9▲ 0.152
11:52:2321.921.9521.9▲ 0.152
11:52:2321.921.9521.9▲ 0.153
11:52:2321.921.9521.9▲ 0.156
11:52:2321.921.9521.9▲ 0.152
11:51:5721.921.9521.9▲ 0.151
11:48:0521.921.9521.9▲ 0.151
11:38:5321.921.9521.9▲ 0.151
11:38:2321.921.9521.9▲ 0.151
11:38:0121.8521.921.9▲ 0.154
11:37:5021.8521.921.9▲ 0.151
11:36:4421.8521.921.9▲ 0.158
11:32:5221.8521.921.85▲ 0.15
11:32:4221.8521.921.9▲ 0.151
11:31:0521.8521.921.85▲ 0.12
11:28:0321.8521.921.85▲ 0.11
11:27:3821.8521.921.9▲ 0.151
11:27:1021.8521.921.9▲ 0.151
11:26:1721.821.921.9▲ 0.157
11:25:1621.821.8521.85▲ 0.18
11:23:4921.8521.921.85▲ 0.11
11:23:4921.821.8521.85▲ 0.11
11:23:4421.821.8521.85▲ 0.11
11:23:1521.8521.921.85▲ 0.15
11:21:5721.8521.921.85▲ 0.16
11:21:5721.8521.921.85▲ 0.115
11:21:3121.8521.921.85▲ 0.13
11:20:1021.8521.921.85▲ 0.11
11:19:5321.8521.921.9▲ 0.151
11:18:2421.8521.921.9▲ 0.151
11:17:3221.8521.921.9▲ 0.153
11:16:3121.8521.921.9▲ 0.155
11:11:3221.8521.921.85▲ 0.11
11:09:0321.8521.921.85▲ 0.12
11:08:3321.8521.921.85▲ 0.12
11:07:4921.8521.921.85▲ 0.11
11:07:3121.8521.921.85▲ 0.11
11:05:5021.8521.921.85▲ 0.12
11:05:1421.8521.921.85▲ 0.17
11:05:1421.8521.921.85▲ 0.18
11:04:3421.821.921.8▲ 0.051
11:04:0521.821.921.8▲ 0.051
11:00:3521.821.921.8▲ 0.055
11:00:3021.8521.921.85▲ 0.16
10:58:5721.8521.921.85▲ 0.12
10:58:5721.8521.921.85▲ 0.13
10:57:2721.821.8521.85▲ 0.11
10:57:0521.821.8521.85▲ 0.11
10:56:5821.821.8521.85▲ 0.13
10:56:5721.821.8521.85▲ 0.11
10:56:0721.821.8521.85▲ 0.13
10:55:5721.821.8521.85▲ 0.15
10:55:4721.821.8521.85▲ 0.11
10:55:0421.821.8521.85▲ 0.12
10:51:4121.821.8521.85▲ 0.11
10:51:0621.8521.921.85▲ 0.12
10:51:0621.8521.921.85▲ 0.122
10:51:0521.821.8521.85▲ 0.16

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
204 321 5424 107376
融券買進 融券賣出 融券餘額 融券限額
43 17 168 107376

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -37 0 26
2025/01/21 -702 0 21
2025/01/20 -96 0 -1
2025/01/17 -728 0 39
2025/01/16 739 0 44

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6547高端疫苗疫苗49.05▽0.65▽1.31%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4142 國光生

經營能力 獲利能力
綜合評分 19 綜合評分 48
同業標準 27 同業標準 54
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 14
同業標準 36 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞