13:30:00 | 39.55 | 39.6 | 39.6 | ▲ 0.1 | 8 |
13:24:09 | 39.7 | 39.8 | 39.7 | ▲ 0.2 | 1 |
13:21:55 | 39.75 | 39.85 | 39.75 | ▲ 0.25 | 4 |
13:15:43 | 39.75 | 39.9 | 39.9 | ▲ 0.4 | 1 |
13:14:30 | 39.9 | 40 | 39.9 | ▲ 0.4 | 1 |
13:13:53 | 39.75 | 39.9 | 39.9 | ▲ 0.4 | 1 |
13:11:10 | 39.75 | 39.8 | 39.8 | ▲ 0.3 | 1 |
13:11:10 | 39.75 | 39.8 | 39.8 | ▲ 0.3 | 2 |
13:11:10 | 39.75 | 39.8 | 39.8 | ▲ 0.3 | 2 |
13:09:36 | 39.8 | 39.9 | 39.8 | ▲ 0.3 | 1 |
13:09:27 | 39.85 | 39.9 | 39.85 | ▲ 0.35 | 4 |
13:08:49 | 39.85 | 39.9 | 39.9 | ▲ 0.4 | 1 |
13:08:34 | 39.85 | 39.9 | 39.9 | ▲ 0.4 | 1 |
13:08:21 | 39.85 | 39.9 | 39.9 | ▲ 0.4 | 1 |
13:08:10 | 39.85 | 39.9 | 39.9 | ▲ 0.4 | 1 |
13:08:05 | 39.85 | 39.9 | 39.9 | ▲ 0.4 | 1 |
13:07:54 | 39.9 | 40 | 39.9 | ▲ 0.4 | 1 |
13:07:54 | 39.85 | 39.9 | 39.9 | ▲ 0.4 | 1 |
13:03:46 | 39.85 | 39.9 | 39.9 | ▲ 0.4 | 1 |
13:03:33 | 39.85 | 39.9 | 39.9 | ▲ 0.4 | 1 |
12:59:02 | 39.75 | 39.85 | 39.85 | ▲ 0.35 | 1 |
12:09:56 | 39.65 | 39.7 | 39.7 | ▲ 0.2 | 1 |
11:36:48 | 39.55 | 39.6 | 39.6 | ▲ 0.1 | 2 |
11:36:48 | 39.65 | 39.85 | 39.6 | ▲ 0.1 | 7 |
11:36:48 | 39.65 | 39.85 | 39.65 | ▲ 0.15 | 1 |
11:34:07 | 39.7 | 39.85 | 39.7 | ▲ 0.2 | 1 |
11:08:49 | 39.65 | 39.8 | 39.8 | ▲ 0.3 | 1 |
10:44:31 | 39.65 | 39.85 | 39.85 | ▲ 0.35 | 1 |
10:25:45 | 39.5 | 39.6 | 39.6 | ▲ 0.1 | 4 |
10:25:38 | 39.5 | 39.6 | 39.6 | ▲ 0.1 | 1 |
10:19:17 | 39.5 | 39.55 | 39.5 | -- | 3 |
10:19:17 | 39.5 | 39.55 | 39.5 | -- | 2 |
10:18:59 | 39.5 | 39.55 | 39.5 | -- | 1 |
10:18:51 | 39.55 | 39.6 | 39.55 | ▲ 0.05 | 1 |
10:11:28 | 39.5 | 39.6 | 39.6 | ▲ 0.1 | 1 |
10:11:20 | 39.5 | 39.6 | 39.6 | ▲ 0.1 | 1 |
10:11:06 | 39.5 | 39.6 | 39.6 | ▲ 0.1 | 1 |
10:11:05 | 39.5 | 39.6 | 39.6 | ▲ 0.1 | 1 |
10:10:37 | 39.5 | 39.6 | 39.6 | ▲ 0.1 | 1 |
10:10:04 | 39.6 | 39.65 | 39.6 | ▲ 0.1 | 4 |
10:08:59 | 39.6 | 39.65 | 39.6 | ▲ 0.1 | 1 |
10:08:45 | 39.6 | 39.65 | 39.6 | ▲ 0.1 | 1 |
10:06:24 | 39.65 | 39.7 | 39.65 | ▲ 0.15 | 1 |
10:03:38 | 39.7 | 40 | 39.7 | ▲ 0.2 | 3 |
10:03:11 | 39.65 | 39.9 | 39.9 | ▲ 0.4 | 1 |
09:53:14 | 39.9 | 40 | 39.9 | ▲ 0.4 | 1 |
09:43:09 | 40 | 40.2 | 40 | ▲ 0.5 | 2 |
09:42:05 | 39.95 | 40 | 40 | ▲ 0.5 | 1 |
09:40:50 | 40 | 40.25 | 40 | ▲ 0.5 | 2 |
09:34:18 | 39.9 | 40.25 | 39.9 | ▲ 0.4 | 1 |
09:29:09 | 39.95 | 40.3 | 39.95 | ▲ 0.45 | 2 |
09:24:10 | 39.95 | 40.3 | 39.95 | ▲ 0.45 | 1 |
09:13:02 | 39.9 | 40.15 | 39.9 | ▲ 0.4 | 1 |
09:11:51 | 39.9 | 40.3 | 39.9 | ▲ 0.4 | 1 |
09:06:33 | 40 | 40.3 | 40.3 | ▲ 0.8 | 1 |
09:03:09 | 40.35 | 40.45 | 40.35 | ▲ 0.85 | 1 |
09:03:09 | 40.35 | 40.45 | 40.35 | ▲ 0.85 | 1 |
09:01:38 | 40.35 | 40.45 | 40.35 | ▲ 0.85 | 1 |
09:01:18 | 40.35 | 40.45 | 40.35 | ▲ 0.85 | 1 |
09:00:43 | 39.55 | 40.45 | 40.45 | ▲ 0.95 | 1 |
09:00:14 | 39.3 | 39.45 | 39.45 | ▼ 0.05 | 2 |
09:00:14 | -- | -- | 39.3 | ▼ 0.2 | 4 |
|
|