4123 晟德

14:30:00	--	--	40.25	▼ 0.25	8
13:30:00	40.25	40.3	40.25	▼ 0.25	135
13:24:38	40.3	40.35	40.35	▼ 0.15	1
13:24:09	40.3	40.35	40.3	▼ 0.2	10
13:24:06	40.3	40.35	40.3	▼ 0.2	1
13:23:51	40.3	40.35	40.3	▼ 0.2	1
13:23:37	40.3	40.35	40.3	▼ 0.2	2
13:23:10	40.3	40.35	40.35	▼ 0.15	1
13:23:05	40.3	40.35	40.3	▼ 0.2	1
13:22:59	40.3	40.35	40.3	▼ 0.2	1
13:22:09	40.3	40.35	40.35	▼ 0.15	1
13:21:58	40.3	40.35	40.35	▼ 0.15	1
13:21:44	40.3	40.35	40.35	▼ 0.15	1
13:21:27	40.3	40.35	40.35	▼ 0.15	1
13:21:09	40.3	40.35	40.35	▼ 0.15	2
13:20:30	40.25	40.3	40.3	▼ 0.2	6
13:20:30	40.3	40.35	40.3	▼ 0.2	24
13:20:12	40.3	40.35	40.35	▼ 0.15	1
13:19:38	40.3	40.35	40.35	▼ 0.15	1
13:19:06	40.3	40.35	40.35	▼ 0.15	15
13:19:06	40.3	40.35	40.35	▼ 0.15	10
13:18:56	40.3	40.35	40.3	▼ 0.2	1
13:18:44	40.3	40.35	40.3	▼ 0.2	1
13:17:39	40.3	40.35	40.3	▼ 0.2	1
13:16:57	40.3	40.35	40.3	▼ 0.2	5
13:16:08	40.3	40.35	40.35	▼ 0.15	1
13:16:06	40.3	40.35	40.3	▼ 0.2	1
13:14:58	40.3	40.35	40.35	▼ 0.15	1
13:14:01	40.3	40.35	40.3	▼ 0.2	1
13:13:09	40.3	40.35	40.3	▼ 0.2	1
13:12:45	40.3	40.35	40.3	▼ 0.2	10
13:09:32	40.3	40.35	40.3	▼ 0.2	1
13:09:06	40.3	40.35	40.3	▼ 0.2	1
13:08:11	40.3	40.35	40.3	▼ 0.2	3
13:06:13	40.3	40.35	40.3	▼ 0.2	1
13:01:28	40.25	40.35	40.25	▼ 0.25	1
13:01:25	40.25	40.3	40.3	▼ 0.2	1
12:59:21	40.25	40.35	40.35	▼ 0.15	2
12:58:19	40.25	40.35	40.25	▼ 0.25	1
12:58:18	40.25	40.3	40.3	▼ 0.2	1
12:58:12	40.3	40.35	40.3	▼ 0.2	1
12:58:06	40.3	40.35	40.3	▼ 0.2	10
12:56:31	40.3	40.35	40.3	▼ 0.2	5
12:54:58	40.3	40.35	40.35	▼ 0.15	2
12:54:13	40.25	40.3	40.3	▼ 0.2	1
12:52:38	40.3	40.35	40.3	▼ 0.2	10
12:49:17	40.3	40.35	40.3	▼ 0.2	10
12:47:52	40.3	40.35	40.3	▼ 0.2	3
12:47:45	40.3	40.35	40.3	▼ 0.2	1
12:46:42	40.3	40.35	40.3	▼ 0.2	2
12:46:33	40.3	40.35	40.3	▼ 0.2	1
12:46:14	40.25	40.3	40.3	▼ 0.2	10
12:46:13	40.3	40.35	40.25	▼ 0.25	5
12:46:13	40.3	40.35	40.3	▼ 0.2	5
12:45:25	40.3	40.35	40.3	▼ 0.2	1
12:45:17	40.3	40.35	40.3	▼ 0.2	1
12:43:40	40.3	40.35	40.3	▼ 0.2	10
12:43:32	40.3	40.35	40.3	▼ 0.2	1
12:43:29	40.3	40.35	40.35	▼ 0.15	2
12:41:04	40.35	40.4	40.35	▼ 0.15	1
12:40:59	40.3	40.35	40.35	▼ 0.15	1
12:40:15	40.3	40.4	40.4	▼ 0.1	1
12:38:08	40.35	40.4	40.35	▼ 0.15	1
12:37:37	40.3	40.35	40.35	▼ 0.15	1
12:36:25	40.35	40.4	40.35	▼ 0.15	1
12:35:57	40.35	40.4	40.3	▼ 0.2	17
12:35:57	40.35	40.4	40.35	▼ 0.15	5
12:35:57	40.35	40.4	40.35	▼ 0.15	1
12:30:57	40.3	40.35	40.35	▼ 0.15	4
12:30:57	40.3	40.35	40.3	▼ 0.2	10
12:29:23	40.3	40.35	40.35	▼ 0.15	2
12:29:16	40.3	40.4	40.3	▼ 0.2	7
12:28:39	40.3	40.35	40.35	▼ 0.15	1
12:28:20	40.35	40.4	40.35	▼ 0.15	1
12:27:38	40.35	40.4	40.35	▼ 0.15	2
12:26:52	40.35	40.4	40.4	▼ 0.1	1
12:22:46	40.35	40.4	40.35	▼ 0.15	1
12:22:31	40.35	40.4	40.35	▼ 0.15	1
12:21:37	40.3	40.4	40.3	▼ 0.2	1
12:19:25	40.35	40.4	40.35	▼ 0.15	1
12:16:08	40.35	40.4	40.4	▼ 0.1	8
12:16:08	40.3	40.35	40.35	▼ 0.15	1
12:12:52	40.3	40.35	40.35	▼ 0.15	1
12:12:52	40.3	40.35	40.35	▼ 0.15	1
12:12:52	40.3	40.35	40.35	▼ 0.15	10
12:10:57	40.25	40.4	40.25	▼ 0.25	8
12:10:23	40.3	40.4	40.3	▼ 0.2	5
12:09:02	40.3	40.4	40.3	▼ 0.2	10
12:07:56	40.3	40.35	40.35	▼ 0.15	9
12:07:56	40.3	40.35	40.35	▼ 0.15	1
12:07:22	40.25	40.3	40.3	▼ 0.2	1
12:07:22	40.25	40.3	40.3	▼ 0.2	3
12:07:22	40.25	40.3	40.3	▼ 0.2	2
12:06:13	40.25	40.3	40.3	▼ 0.2	1
12:06:13	40.3	40.35	40.3	▼ 0.2	4
12:06:00	40.25	40.3	40.3	▼ 0.2	18
12:06:00	40.25	40.3	40.3	▼ 0.2	1
12:05:40	40.25	40.3	40.3	▼ 0.2	5
12:05:40	40.25	40.3	40.25	▼ 0.25	4
11:59:31	40.25	40.35	40.25	▼ 0.25	2
11:57:37	40.25	40.35	40.25	▼ 0.25	2
11:57:11	40.3	40.35	40.25	▼ 0.25	2
11:57:11	40.3	40.35	40.3	▼ 0.2	2
11:48:14	40.3	40.35	40.3	▼ 0.2	1
11:44:18	40.25	40.3	40.3	▼ 0.2	1
11:43:43	40.25	40.3	40.3	▼ 0.2	1
11:41:54	40.2	40.25	40.25	▼ 0.25	2
11:41:54	40.2	40.25	40.25	▼ 0.25	2
11:41:54	40.15	40.2	40.2	▼ 0.3	34
11:41:54	40.15	40.2	40.2	▼ 0.3	1
11:41:41	40.15	40.2	40.2	▼ 0.3	3
11:41:37	40.15	40.2	40.2	▼ 0.3	1
11:40:42	40.15	40.2	40.2	▼ 0.3	1
11:40:20	40.15	40.2	40.15	▼ 0.35	1
11:38:07	40.15	40.2	40.15	▼ 0.35	1
11:37:09	40.15	40.2	40.15	▼ 0.35	20
11:35:09	40.15	40.2	40.15	▼ 0.35	5
11:32:49	40.15	40.2	40.15	▼ 0.35	1
11:29:38	40.15	40.2	40.15	▼ 0.35	4
11:29:22	40.15	40.2	40.15	▼ 0.35	10
11:27:17	40.15	40.2	40.2	▼ 0.3	1
11:26:13	40.15	40.2	40.2	▼ 0.3	5
11:25:43	40.15	40.2	40.2	▼ 0.3	5
11:23:57	40.15	40.2	40.2	▼ 0.3	1
11:20:05	40.15	40.2	40.15	▼ 0.35	1
11:18:58	40.1	40.15	40.15	▼ 0.35	1
11:15:22	40.1	40.15	40.15	▼ 0.35	2
11:15:00	40.1	40.15	40.1	▼ 0.4	3
11:15:00	40.1	40.15	40.1	▼ 0.4	1
11:14:53	40.1	40.15	40.1	▼ 0.4	10
11:14:22	40.1	40.15	40.15	▼ 0.35	2
11:13:00	40.1	40.15	40.15	▼ 0.35	2
11:12:20	40.1	40.15	40.15	▼ 0.35	1
11:11:56	40.1	40.15	40.15	▼ 0.35	1
11:11:07	40.1	40.15	40.15	▼ 0.35	1
11:07:33	40.1	40.15	40.05	▼ 0.45	8
11:07:33	40.1	40.15	40.1	▼ 0.4	2
11:06:43	40.1	40.15	40.1	▼ 0.4	5
11:06:43	40.1	40.15	40.15	▼ 0.35	5
11:06:22	40.1	40.15	40.1	▼ 0.4	1
11:05:33	40.1	40.15	40.1	▼ 0.4	1
11:04:40	40.05	40.1	40.1	▼ 0.4	1
11:04:40	40.1	40.15	40.1	▼ 0.4	4
11:04:20	40.1	40.15	40.1	▼ 0.4	1
11:01:35	40.1	40.2	40.05	▼ 0.45	12
11:01:35	40.1	40.2	40.1	▼ 0.4	23
10:59:46	40.15	40.2	40.1	▼ 0.4	55
10:59:46	40.15	40.2	40.15	▼ 0.35	19
10:58:58	40.15	40.2	40.15	▼ 0.35	13
10:57:27	40.15	40.2	40.15	▼ 0.35	1
10:56:44	40.2	40.25	40.2	▼ 0.3	4
10:55:58	40.2	40.25	40.25	▼ 0.25	1
10:55:39	40.2	40.25	40.2	▼ 0.3	2
10:53:44	40.2	40.3	40.2	▼ 0.3	1
10:52:31	40.2	40.3	40.2	▼ 0.3	1
10:48:59	40.25	40.3	40.25	▼ 0.25	1
10:48:08	40.25	40.3	40.25	▼ 0.25	1
10:48:08	40.25	40.3	40.25	▼ 0.25	1
10:48:08	40.25	40.3	40.25	▼ 0.25	1
10:46:58	40.25	40.3	40.3	▼ 0.2	1
10:46:09	40.3	40.35	40.3	▼ 0.2	6
10:44:59	40.3	40.4	40.4	▼ 0.1	1
10:40:30	40.3	40.4	40.3	▼ 0.2	1
10:37:04	40.3	40.4	40.4	▼ 0.1	1
10:33:50	40.4	40.45	40.4	▼ 0.1	1
10:33:22	40.3	40.4	40.4	▼ 0.1	4
10:30:57	40.3	40.4	40.4	▼ 0.1	1
10:30:47	40.3	40.4	40.4	▼ 0.1	3
10:29:53	40.3	40.4	40.4	▼ 0.1	2
10:28:25	40.3	40.4	40.3	▼ 0.2	10
10:27:28	40.3	40.35	40.35	▼ 0.15	7
10:27:28	40.2	40.3	40.3	▼ 0.2	11
10:26:44	40.2	40.25	40.25	▼ 0.25	1
10:23:36	40.2	40.25	40.25	▼ 0.25	3
10:23:36	40.2	40.25	40.25	▼ 0.25	1
10:15:13	40.2	40.3	40.2	▼ 0.3	2
10:15:00	40.2	40.3	40.2	▼ 0.3	1
10:13:41	40.2	40.3	40.3	▼ 0.2	1
10:13:35	40.2	40.3	40.2	▼ 0.3	3
10:13:11	40.2	40.3	40.2	▼ 0.3	7
10:12:55	40.2	40.3	40.2	▼ 0.3	5
10:12:30	40.2	40.3	40.2	▼ 0.3	10
10:09:07	40.2	40.3	40.2	▼ 0.3	1
10:08:52	40.2	40.25	40.25	▼ 0.25	1
10:08:52	40.2	40.25	40.25	▼ 0.25	1
10:07:08	40.2	40.25	40.2	▼ 0.3	5
10:07:01	40.2	40.25	40.2	▼ 0.3	1
10:05:57	40.2	40.25	40.2	▼ 0.3	5
10:04:04	40.2	40.25	40.25	▼ 0.25	1
10:04:04	40.2	40.25	40.25	▼ 0.25	2
10:02:08	40.2	40.3	40.2	▼ 0.3	5
10:01:43	40.2	40.3	40.2	▼ 0.3	5
10:01:21	40.25	40.3	40.2	▼ 0.3	3
10:01:21	40.25	40.3	40.25	▼ 0.25	7
10:00:24	40.25	40.3	40.3	▼ 0.2	1
09:58:01	40.3	40.35	40.3	▼ 0.2	1
09:57:31	40.3	40.35	40.3	▼ 0.2	2
09:57:08	40.25	40.3	40.3	▼ 0.2	1
09:56:23	40.25	40.3	40.25	▼ 0.25	3
09:55:04	40.25	40.3	40.25	▼ 0.25	3
09:54:51	40.2	40.25	40.25	▼ 0.25	14
09:52:16	40.15	40.2	40.2	▼ 0.3	6
09:51:36	40.1	40.2	40.1	▼ 0.4	1
09:51:09	40.1	40.15	40.15	▼ 0.35	11
09:49:42	40.05	40.1	40.1	▼ 0.4	2
09:49:41	40.05	40.1	40.05	▼ 0.45	4
09:49:06	40.05	40.1	40.1	▼ 0.4	1
09:47:13	40	40.05	40.05	▼ 0.45	3
09:46:59	40	40.05	40.05	▼ 0.45	4
09:46:41	40	40.05	40.05	▼ 0.45	1
09:46:29	40.05	40.1	40.05	▼ 0.45	18
09:46:29	40.05	40.1	40.05	▼ 0.45	2
09:46:29	40.05	40.1	40.05	▼ 0.45	8
09:46:29	40.1	40.15	40.1	▼ 0.4	21
09:46:29	40.1	40.15	40.1	▼ 0.4	10
09:46:07	40.15	40.2	40.15	▼ 0.35	5
09:46:07	40.15	40.2	40.15	▼ 0.35	3
09:46:07	40.15	40.2	40.15	▼ 0.35	5
09:46:05	40.15	40.2	40.15	▼ 0.35	6
09:44:54	40.2	40.25	40.2	▼ 0.3	1
09:44:13	40.2	40.25	40.2	▼ 0.3	2
09:44:13	40.2	40.25	40.2	▼ 0.3	3
09:43:14	40.2	40.25	40.25	▼ 0.25	1
09:41:17	40.25	40.3	40.25	▼ 0.25	3
09:40:04	40.25	40.3	40.25	▼ 0.25	1
09:39:59	40.25	40.3	40.25	▼ 0.25	2
09:39:59	40.25	40.3	40.25	▼ 0.25	1
09:39:58	40.25	40.3	40.25	▼ 0.25	1
09:39:58	40.25	40.3	40.25	▼ 0.25	6
09:39:58	40.25	40.3	40.25	▼ 0.25	1
09:39:58	40.25	40.3	40.25	▼ 0.25	2
09:39:58	40.25	40.3	40.25	▼ 0.25	2
09:39:58	40.25	40.3	40.25	▼ 0.25	14
09:39:35	40.25	40.3	40.25	▼ 0.25	5
09:38:39	40.15	40.2	40.25	▼ 0.25	9
09:38:39	40.15	40.2	40.2	▼ 0.3	4
09:37:47	40.15	40.2	40.2	▼ 0.3	1
09:37:16	40.15	40.2	40.15	▼ 0.35	1
09:37:10	40.15	40.2	40.15	▼ 0.35	1
09:36:34	40.15	40.2	40.2	▼ 0.3	1
09:36:10	40.15	40.2	40.15	▼ 0.35	1
09:35:09	40.15	40.2	40.15	▼ 0.35	1
09:34:47	40.15	40.2	40.15	▼ 0.35	9
09:34:40	40.2	40.25	40.2	▼ 0.3	3
09:33:56	40.2	40.25	40.2	▼ 0.3	1
09:33:03	40.2	40.25	40.2	▼ 0.3	1
09:30:58	40.15	40.2	40.2	▼ 0.3	2
09:29:54	40.2	40.25	40.2	▼ 0.3	1
09:28:34	40.2	40.25	40.15	▼ 0.35	9
09:28:34	40.2	40.25	40.2	▼ 0.3	1
09:28:05	40.15	40.2	40.2	▼ 0.3	1
09:27:50	40.15	40.2	40.2	▼ 0.3	4
09:27:50	40.15	40.2	40.2	▼ 0.3	5
09:27:40	40.2	40.25	40.2	▼ 0.3	2
09:27:20	40.2	40.25	40.2	▼ 0.3	1
09:27:20	40.2	40.25	40.2	▼ 0.3	2
09:27:03	40.15	40.25	40.15	▼ 0.35	2
09:27:03	40.2	40.25	40.2	▼ 0.3	5
09:26:24	40.2	40.25	40.2	▼ 0.3	4
09:25:42	40.2	40.25	40.2	▼ 0.3	1
09:25:42	40.2	40.25	40.2	▼ 0.3	1
09:25:25	40.2	40.25	40.2	▼ 0.3	4
09:25:10	40.2	40.25	40.2	▼ 0.3	3
09:25:08	40.2	40.25	40.2	▼ 0.3	3
09:25:01	40.2	40.25	40.25	▼ 0.25	1
09:24:26	40.25	40.3	40.25	▼ 0.25	1
09:19:34	40.2	40.35	40.2	▼ 0.3	10
09:19:13	40.25	40.4	40.2	▼ 0.3	1
09:19:13	40.25	40.4	40.25	▼ 0.25	9
09:18:35	40.25	40.4	40.25	▼ 0.25	2
09:18:31	40.25	40.4	40.25	▼ 0.25	2
09:18:11	40.25	40.4	40.25	▼ 0.25	5
09:18:00	40.25	40.4	40.25	▼ 0.25	1
09:17:27	40.25	40.4	40.25	▼ 0.25	2
09:16:51	40.3	40.4	40.25	▼ 0.25	1
09:16:51	40.3	40.4	40.3	▼ 0.2	9
09:16:13	40.35	40.4	40.35	▼ 0.15	3
09:16:01	40.35	40.4	40.4	▼ 0.1	1
09:15:12	40.4	40.45	40.4	▼ 0.1	4
09:15:12	40.4	40.45	40.4	▼ 0.1	1
09:13:39	40.35	40.4	40.4	▼ 0.1	1
09:13:20	40.35	40.4	40.35	▼ 0.15	1
09:11:10	40.35	40.45	40.35	▼ 0.15	1
09:11:02	40.35	40.4	40.45	▼ 0.05	2
09:11:02	40.35	40.4	40.4	▼ 0.1	4
09:10:20	40.35	40.4	40.35	▼ 0.15	1
09:09:53	40.35	40.4	40.35	▼ 0.15	1
09:09:48	40.35	40.4	40.4	▼ 0.1	2
09:08:21	40.4	40.55	40.4	▼ 0.1	2
09:08:21	40.4	40.55	40.4	▼ 0.1	4
09:08:21	40.45	40.6	40.4	▼ 0.1	1
09:08:21	40.45	40.6	40.45	▼ 0.05	3
09:08:21	40.5	40.6	40.5	--	10
09:07:36	40.5	40.6	40.5	--	1
09:05:33	40.5	40.55	40.55	▲ 0.05	4
09:05:33	40.5	40.55	40.55	▲ 0.05	1
09:04:55	40.45	40.5	40.5	--	2
09:04:00	40.4	40.5	40.4	▼ 0.1	1
09:03:58	40.4	40.5	40.5	--	1
09:03:42	40.4	40.55	40.55	▲ 0.05	3

資券變化

單位：張數　 2025/01/21

融資買進	融資賣出	融資餘額	融資限額
13	187	17057	170705
融券買進	融券賣出	融券餘額	融券限額
28	0	551	170705

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	118	0	-42
2025/01/21	-35	0	29
2025/01/20	183	0	62
2025/01/17	-460	0	65
2025/01/16	-150	0	99

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1760寶齡富錦	生技/製藥	82	▽0.2	▽0.24%
競爭者	4128中天	生技/製藥	31.6	△0.2	△0.64%
競爭者	4133亞諾法	生技/製藥	29.6	△0.3	△1.02%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4123 晟德

詳細...

經營能力		獲利能力
綜合評分	21	綜合評分	49
同業標準	28	同業標準	54
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	4
同業標準	36	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

4123 晟德

晟德 4123

40.25

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 4123 晟 德

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 4123 晟德