3712 永崴投控

14:30:00	--	--	59.8	▲ 0.4	7
13:30:00	59.7	59.8	59.8	▲ 0.4	100
13:24:51	59.8	59.9	59.8	▲ 0.4	1
13:24:51	59.8	59.9	59.8	▲ 0.4	1
13:24:48	59.8	59.9	59.9	▲ 0.5	1
13:24:19	59.7	59.9	59.7	▲ 0.3	1
13:24:17	59.7	59.9	59.7	▲ 0.3	1
13:24:11	59.7	59.9	59.7	▲ 0.3	1
13:24:10	59.7	59.9	59.9	▲ 0.5	1
13:24:01	59.7	59.9	59.7	▲ 0.3	1
13:24:00	59.7	59.8	59.8	▲ 0.4	1
13:23:44	59.7	59.8	59.8	▲ 0.4	2
13:23:44	59.7	59.8	59.8	▲ 0.4	1
13:23:29	59.7	59.8	59.7	▲ 0.3	1
13:23:21	59.7	59.8	59.8	▲ 0.4	1
13:22:20	59.7	59.8	59.8	▲ 0.4	1
13:21:55	59.7	59.9	59.7	▲ 0.3	1
13:21:55	59.8	59.9	59.8	▲ 0.4	1
13:21:27	59.8	59.9	59.8	▲ 0.4	1
13:21:09	59.8	59.9	59.9	▲ 0.5	1
13:20:35	59.8	59.9	59.8	▲ 0.4	3
13:20:23	59.9	60	59.9	▲ 0.5	1
13:19:49	59.8	59.9	59.9	▲ 0.5	1
13:19:39	59.8	60	59.8	▲ 0.4	1
13:19:30	59.8	60	59.8	▲ 0.4	1
13:19:24	59.8	60	59.8	▲ 0.4	1
13:18:39	59.8	60	59.8	▲ 0.4	1
13:18:26	59.8	60	60	▲ 0.6	1
13:18:26	59.9	60	59.9	▲ 0.5	1
13:18:26	59.8	59.9	59.9	▲ 0.5	1
13:17:32	59.8	59.9	59.9	▲ 0.5	1
13:17:32	59.8	59.9	59.9	▲ 0.5	3
13:17:29	59.9	60	59.9	▲ 0.5	5
13:17:18	59.9	60	59.9	▲ 0.5	1
13:17:15	59.9	60	59.9	▲ 0.5	15
13:17:10	59.9	60	59.9	▲ 0.5	3
13:16:57	60	60.1	60	▲ 0.6	1
13:16:48	60	60.1	60	▲ 0.6	13
13:16:35	60	60.1	60	▲ 0.6	1
13:15:42	60	60.1	60.1	▲ 0.7	2
13:14:27	60	60.1	60	▲ 0.6	1
13:14:15	60	60.1	60	▲ 0.6	2
13:12:55	59.9	60	60	▲ 0.6	2
13:12:55	59.9	60	60	▲ 0.6	1
13:12:54	60	60.1	60	▲ 0.6	3
13:12:26	59.9	60	60	▲ 0.6	1
13:11:37	60	60.1	60	▲ 0.6	1
13:11:03	59.9	60	60	▲ 0.6	15
13:10:22	59.9	60.1	59.9	▲ 0.5	1
13:10:14	59.9	60.1	59.9	▲ 0.5	1
13:10:11	60	60.1	60	▲ 0.6	1
13:09:52	59.9	60.1	59.9	▲ 0.5	2
13:09:41	59.9	60	60	▲ 0.6	2
13:09:36	60	60.1	60	▲ 0.6	3
13:09:24	60	60.1	60	▲ 0.6	1
13:09:03	60	60.1	60	▲ 0.6	1
13:09:03	60	60.1	60	▲ 0.6	1
13:06:42	60	60.1	60	▲ 0.6	1
13:06:39	60	60.1	60	▲ 0.6	3
13:05:15	60	60.2	60	▲ 0.6	1
13:05:10	60	60.1	60.1	▲ 0.7	6
13:05:07	59.9	60	60	▲ 0.6	8
13:03:58	59.9	60	59.9	▲ 0.5	4
13:03:53	59.9	60	59.9	▲ 0.5	4
13:03:21	60	60.1	60	▲ 0.6	1
13:03:17	60	60.1	60	▲ 0.6	1
13:03:15	60	60.1	60	▲ 0.6	1
13:03:03	60	60.1	60	▲ 0.6	3
13:02:16	60.1	60.2	60.1	▲ 0.7	4
13:02:04	60.1	60.2	60.1	▲ 0.7	1
13:01:39	60.1	60.2	60.1	▲ 0.7	1
13:01:15	60.1	60.2	60.1	▲ 0.7	1
13:01:08	60.1	60.2	60.1	▲ 0.7	1
13:01:06	60.1	60.2	60.1	▲ 0.7	1
13:01:05	60.1	60.2	60.1	▲ 0.7	3
13:00:59	60.1	60.2	60.1	▲ 0.7	1
13:00:53	60.1	60.2	60.1	▲ 0.7	1
13:00:49	60.1	60.2	60.1	▲ 0.7	9
13:00:49	60.1	60.2	60.1	▲ 0.7	1
13:00:49	60.1	60.2	60.1	▲ 0.7	5
13:00:15	60.1	60.2	60.1	▲ 0.7	1
12:59:57	60.1	60.2	60.1	▲ 0.7	1
12:56:26	60.1	60.2	60.1	▲ 0.7	1
12:56:16	60.1	60.2	60.1	▲ 0.7	1
12:56:04	60.1	60.2	60.1	▲ 0.7	1
12:55:20	60.1	60.2	60.1	▲ 0.7	1
12:54:44	60	60.2	60.2	▲ 0.8	1
12:54:44	60	60.1	60.1	▲ 0.7	1
12:54:09	60	60.1	60.1	▲ 0.7	4
12:53:53	60	60.1	60.1	▲ 0.7	2
12:53:12	60	60.1	60.1	▲ 0.7	1
12:53:10	60	60.1	60.1	▲ 0.7	5
12:51:58	59.9	60	60	▲ 0.6	1
12:51:58	59.8	59.9	59.9	▲ 0.5	3
12:51:58	59.9	60	59.9	▲ 0.5	3
12:51:58	60	60.1	60	▲ 0.6	2
12:51:49	60	60.1	60	▲ 0.6	1
12:51:38	60	60.1	60	▲ 0.6	8
12:51:16	60	60.1	60.1	▲ 0.7	4
12:50:45	60	60.1	60.1	▲ 0.7	3
12:50:24	60	60.1	60.1	▲ 0.7	3
12:50:15	60	60.1	60	▲ 0.6	2
12:49:37	60.1	60.2	60.1	▲ 0.7	3
12:49:36	60.1	60.2	60.1	▲ 0.7	1
12:49:36	60.1	60.2	60.1	▲ 0.7	1
12:49:26	60.1	60.2	60.1	▲ 0.7	1
12:49:17	60.1	60.2	60.1	▲ 0.7	1
12:49:15	60.1	60.2	60.1	▲ 0.7	1
12:49:14	60.1	60.2	60.1	▲ 0.7	1
12:49:13	60.1	60.2	60.1	▲ 0.7	1
12:49:05	60.1	60.2	60.1	▲ 0.7	5
12:49:01	60.1	60.2	60.1	▲ 0.7	1
12:48:16	60.1	60.2	60.1	▲ 0.7	5
12:48:13	60.1	60.2	60.1	▲ 0.7	3
12:47:39	60.1	60.2	60.1	▲ 0.7	2
12:47:23	60.1	60.2	60.1	▲ 0.7	1
12:46:55	60.1	60.2	60.2	▲ 0.8	6
12:46:48	60.1	60.2	60.2	▲ 0.8	2
12:46:19	60.1	60.2	60.2	▲ 0.8	2
12:45:20	60.1	60.2	60.2	▲ 0.8	1
12:44:38	60.1	60.2	60.2	▲ 0.8	1
12:43:52	60.1	60.2	60.2	▲ 0.8	5
12:43:29	60.1	60.2	60.1	▲ 0.7	1
12:43:24	60.1	60.2	60.2	▲ 0.8	1
12:43:07	60.1	60.2	60.1	▲ 0.7	1
12:42:36	60.1	60.2	60.2	▲ 0.8	1
12:42:30	60.1	60.2	60.2	▲ 0.8	1
12:42:28	60.1	60.2	60.1	▲ 0.7	1
12:42:14	60.1	60.2	60.2	▲ 0.8	1
12:42:06	60	60.1	60.1	▲ 0.7	34
12:41:46	59.9	60	60	▲ 0.6	9
12:40:14	59.8	60	60	▲ 0.6	17
12:40:14	59.7	60	60	▲ 0.6	1
12:39:55	59.7	59.9	59.9	▲ 0.5	5
12:38:57	59.7	59.9	59.9	▲ 0.5	1
12:38:46	59.8	59.9	59.8	▲ 0.4	1
12:37:22	59.7	59.8	59.8	▲ 0.4	1
12:37:22	59.7	59.8	59.8	▲ 0.4	4
12:37:22	59.7	59.8	59.8	▲ 0.4	2
12:37:21	59.7	59.8	59.7	▲ 0.3	1
12:37:12	59.7	59.8	59.7	▲ 0.3	1
12:37:03	59.6	59.7	59.7	▲ 0.3	1
12:37:02	59.6	59.7	59.7	▲ 0.3	6
12:37:02	59.6	59.7	59.7	▲ 0.3	2
12:33:27	59.5	59.7	59.7	▲ 0.3	1
12:33:25	59.6	59.7	59.6	▲ 0.2	1
12:32:45	59.5	59.7	59.7	▲ 0.3	1
12:32:18	59.5	59.6	59.6	▲ 0.2	2
12:32:01	59.4	59.6	59.4	--	1
12:31:59	59.5	59.6	59.5	▲ 0.1	2
12:31:58	59.6	59.7	59.6	▲ 0.2	1
12:31:57	59.6	59.7	59.6	▲ 0.2	6
12:31:44	59.5	59.6	59.6	▲ 0.2	2
12:31:44	59.5	59.6	59.6	▲ 0.2	15
12:31:32	59.6	59.7	59.6	▲ 0.2	1
12:29:46	59.6	59.7	59.7	▲ 0.3	1
12:28:12	59.7	59.9	59.7	▲ 0.3	3
12:28:11	59.9	60	59.9	▲ 0.5	12
12:28:11	59.9	60	59.9	▲ 0.5	16
12:27:58	59.9	60	59.9	▲ 0.5	1
12:27:58	59.9	60	59.9	▲ 0.5	1
12:27:56	59.9	60	59.9	▲ 0.5	1
12:27:55	59.9	60	59.9	▲ 0.5	1
12:27:42	59.9	60	59.9	▲ 0.5	1
12:26:31	59.9	60	60	▲ 0.6	1
12:22:09	60	60.1	60	▲ 0.6	1
12:21:36	59.9	60	60	▲ 0.6	1
12:21:21	59.9	60	60	▲ 0.6	1
12:20:52	60	60.1	60	▲ 0.6	1
12:19:55	59.9	60	60	▲ 0.6	1
12:19:55	59.9	60	60	▲ 0.6	2
12:19:53	59.9	60	60	▲ 0.6	3
12:19:48	59.9	60	60	▲ 0.6	2
12:16:27	59.9	60	60	▲ 0.6	1
12:14:09	59.9	60	60	▲ 0.6	3
12:13:36	59.9	60	59.9	▲ 0.5	1
12:13:32	59.9	60	59.9	▲ 0.5	2
12:13:21	59.9	60	59.9	▲ 0.5	2
12:13:08	59.9	60	60	▲ 0.6	3
12:13:03	59.9	60	60	▲ 0.6	3
12:12:31	60	60.1	60	▲ 0.6	1
12:12:30	60	60.1	60	▲ 0.6	2
12:12:06	60	60.1	60	▲ 0.6	1
12:10:43	60	60.1	60	▲ 0.6	3
12:09:37	59.9	60	60	▲ 0.6	4
12:09:33	59.9	60	60	▲ 0.6	1
12:09:32	59.9	60	60	▲ 0.6	1
12:09:03	59.9	60	60	▲ 0.6	2
12:08:51	59.9	60	59.9	▲ 0.5	1
12:08:50	60	60.1	60	▲ 0.6	2
12:08:49	60	60.1	60	▲ 0.6	2
12:08:48	60	60.1	60	▲ 0.6	1
12:07:24	60	60.1	60	▲ 0.6	1
12:05:57	60	60.1	60	▲ 0.6	1
12:05:27	60	60.1	60	▲ 0.6	1
12:04:45	59.9	60	60	▲ 0.6	2
12:04:31	59.9	60	60	▲ 0.6	6
12:04:31	59.8	59.9	59.9	▲ 0.5	19
12:04:24	59.8	59.9	59.9	▲ 0.5	1
12:04:22	59.8	59.9	59.9	▲ 0.5	1
12:04:22	59.8	59.9	59.9	▲ 0.5	2
12:04:21	59.8	59.9	59.9	▲ 0.5	8
12:03:57	59.7	59.8	59.8	▲ 0.4	1
12:03:45	59.8	59.9	59.8	▲ 0.4	1
12:03:04	59.8	59.9	59.8	▲ 0.4	4
12:02:51	59.8	59.9	59.8	▲ 0.4	1
12:02:50	59.8	59.9	59.8	▲ 0.4	1
12:01:46	59.8	59.9	59.8	▲ 0.4	1
11:59:36	59.8	59.9	59.9	▲ 0.5	1
11:59:28	59.9	60	59.9	▲ 0.5	1
11:58:30	59.9	60	59.9	▲ 0.5	1
11:55:50	59.8	59.9	59.9	▲ 0.5	1
11:55:49	59.8	60	59.8	▲ 0.4	1
11:55:49	59.9	60	59.9	▲ 0.5	3
11:55:48	59.8	59.9	59.9	▲ 0.5	1
11:55:38	59.9	60.1	59.9	▲ 0.5	1
11:55:38	60	60.1	59.9	▲ 0.5	3
11:55:38	60	60.1	60	▲ 0.6	6
11:55:15	60	60.1	60	▲ 0.6	2
11:54:50	60	60.1	60	▲ 0.6	1
11:54:39	60	60.1	60	▲ 0.6	1
11:54:31	60	60.1	60	▲ 0.6	1
11:54:22	60	60.1	60	▲ 0.6	2
11:54:06	60	60.1	60	▲ 0.6	1
11:54:05	60	60.1	60.1	▲ 0.7	1
11:51:55	60	60.1	60.1	▲ 0.7	1
11:50:45	60.1	60.2	60.1	▲ 0.7	1
11:50:44	60	60.1	60.1	▲ 0.7	1
11:50:44	60.1	60.2	60.1	▲ 0.7	1
11:50:40	60.1	60.2	60.2	▲ 0.8	1
11:50:39	60.1	60.2	60.1	▲ 0.7	2
11:50:35	60.1	60.2	60.1	▲ 0.7	1
11:50:30	60.1	60.2	60.1	▲ 0.7	1
11:50:28	60.1	60.2	60.1	▲ 0.7	1
11:49:45	60	60.1	60.1	▲ 0.7	4
11:48:43	59.9	60.1	60.2	▲ 0.8	8
11:48:43	59.9	60.1	60.1	▲ 0.7	2
11:48:19	59.9	60.1	60.1	▲ 0.7	1
11:48:19	59.9	60.1	60.1	▲ 0.7	10
11:47:49	60	60.1	60	▲ 0.6	1
11:47:13	59.9	60	60	▲ 0.6	1
11:47:13	59.9	60	60	▲ 0.6	10
11:47:11	59.9	60	60	▲ 0.6	1
11:47:02	59.9	60	60	▲ 0.6	7
11:46:58	59.9	60	60	▲ 0.6	1
11:46:57	59.9	60	60	▲ 0.6	1
11:46:57	59.9	60	59.9	▲ 0.5	2
11:46:56	59.8	60	60	▲ 0.6	1
11:46:12	59.8	59.9	59.9	▲ 0.5	7
11:46:12	59.8	59.9	59.9	▲ 0.5	5
11:46:01	59.7	59.8	59.8	▲ 0.4	10
11:46:00	59.7	59.8	59.7	▲ 0.3	1
11:45:44	59.7	59.8	59.7	▲ 0.3	1
11:44:33	59.7	59.8	59.8	▲ 0.4	1
11:40:19	59.6	59.8	59.8	▲ 0.4	1
11:40:10	59.5	59.7	59.8	▲ 0.4	16
11:40:10	59.5	59.7	59.7	▲ 0.3	4
11:39:50	59.7	59.8	59.7	▲ 0.3	2
11:39:00	59.6	59.7	59.7	▲ 0.3	9
11:38:48	59.6	59.7	59.7	▲ 0.3	8
11:37:27	59.5	59.6	59.6	▲ 0.2	1
11:37:27	59.5	59.6	59.6	▲ 0.2	1
11:37:27	59.5	59.6	59.6	▲ 0.2	10
11:37:09	59.4	59.5	59.5	▲ 0.1	1
11:36:59	59.4	59.5	59.5	▲ 0.1	2
11:36:59	59.5	59.6	59.5	▲ 0.1	3
11:36:05	59.4	59.5	59.5	▲ 0.1	1
11:35:50	59.5	59.6	59.5	▲ 0.1	1
11:35:30	59.5	59.6	59.5	▲ 0.1	1
11:35:15	59.4	59.5	59.5	▲ 0.1	1
11:33:44	59.4	59.5	59.5	▲ 0.1	1
11:33:35	59.5	59.6	59.5	▲ 0.1	1
11:32:36	59.4	59.5	59.5	▲ 0.1	4
11:31:44	59.4	59.5	59.5	▲ 0.1	1
11:31:34	59.4	59.5	59.5	▲ 0.1	1
11:27:48	59.4	59.5	59.5	▲ 0.1	1
11:27:08	59.4	59.5	59.5	▲ 0.1	1
11:26:22	59.4	59.5	59.5	▲ 0.1	4
11:25:40	59.4	59.5	59.4	--	1
11:25:06	59.2	59.4	59.4	--	22
11:19:50	59.2	59.4	59.4	--	2
11:18:47	59.3	59.4	59.4	--	2
11:17:09	59.2	59.3	59.3	▼ 0.1	1
11:17:00	59.3	59.4	59.3	▼ 0.1	5
11:16:53	59.3	59.4	59.3	▼ 0.1	1
11:16:36	59.3	59.4	59.3	▼ 0.1	1
11:13:38	59.4	59.5	59.4	--	1
11:13:37	59.4	59.5	59.4	--	1
11:13:37	59.4	59.5	59.4	--	4
11:13:32	59.4	59.5	59.4	--	1
11:13:29	59.4	59.5	59.4	--	2
11:12:45	59.4	59.5	59.4	--	1
11:08:49	59.4	59.5	59.5	▲ 0.1	2
11:06:12	59.4	59.5	59.5	▲ 0.1	5
11:06:06	59.4	59.5	59.4	--	1
11:06:06	59.4	59.5	59.4	--	6
11:05:42	59.3	59.4	59.4	--	18
11:05:35	59.3	59.4	59.4	--	1
11:05:22	59.2	59.3	59.3	▼ 0.1	17
11:05:01	59.2	59.3	59.2	▼ 0.2	1

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
254	143	10642	61560
融券買進	融券賣出	融券餘額	融券限額
16	1	245	61560

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	-238	0	-50
2025/01/21	-113	0	2
2025/01/20	-10	0	-30
2025/01/17	-86	0	-60
2025/01/16	-252	0	-7

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3008大立光	手機照相鏡頭	2750	▽15	▽0.54%
競爭者	3406玉晶光	手機照相鏡頭	451	▽12	▽2.59%
競爭者	3363上詮	光纖連接器	357.5	△21.5	△6.4%
競爭者	2380虹光	事務機器	4.05	△0.14	△3.58%
競爭者	4915致伸	事務機器	81.6	△2.3	△2.9%
競爭者	5438東友	事務機器	23.55	△0.15	△0.64%
競爭者	2451創見	記憶體	87.3	△1.1	△1.28%
競爭者	3260威剛	記憶體	77	△0.2	△0.26%
競爭者	4973廣穎	記憶體	31.45	▽0.1	▽0.32%
競爭者	8088品安	記憶體	19.95	△0.25	△1.27%
競爭者	8277商丞	記憶體	12.2	△0.1	△0.83%
下游客戶	2392正崴	手機組裝	68.5	△0.8	△1.18%
下游客戶	2301光寶科	光學鏡頭模組	109	△2	△1.87%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3712 永崴投控

詳細...

經營能力		獲利能力
綜合評分	28	綜合評分	58
同業標準	36	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	28
同業標準	35	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3712 永崴投控

永崴投控 3712

59.80

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3712 永崴投控

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看