MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3694 海華

海華 3694

55.60

▽1.40(▽2.46%)
開盤: 57.60   最高: 57.70   最低: 55.60
昨收: 57.00   買進: 55.60   賣出: 55.70
總量: 4,834   金額: 2.72億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0055.655.755.6▼ 1.4625
13:24:5055.956.155.9▼ 1.11
13:24:4955.95656▼ 15
13:24:4955.95655.9▼ 1.11
13:24:4855.95656▼ 14
13:24:4255.95656▼ 11
13:24:4055.95655.9▼ 1.11
13:24:3655.95655.9▼ 1.12
13:24:2955.95655.9▼ 1.11
13:24:2755.95656▼ 11
13:24:2355.95655.9▼ 1.11
13:24:1855.85655.8▼ 1.21
13:24:1755.85655.8▼ 1.23
13:24:1555.95655.9▼ 1.11
13:24:1355.95655.9▼ 1.11
13:24:1255.95656▼ 11
13:24:1255.95655.9▼ 1.11
13:24:1155.95655.9▼ 1.12
13:24:1055.95655.9▼ 1.11
13:24:0855.95655.9▼ 1.16
13:24:0455.95655.9▼ 1.12
13:24:0255.95656▼ 11
13:24:0055.95656▼ 12
13:24:0055.95656▼ 13
13:24:0055.95656▼ 13
13:24:0055.95655.9▼ 1.12
13:23:5555.95655.9▼ 1.13
13:23:3555.95655.9▼ 1.110
13:23:2855.95655.9▼ 1.11
13:23:2055.95655.9▼ 1.11
13:23:1655.95655.9▼ 1.11
13:23:1555.95655.9▼ 1.15
13:23:1455.95655.9▼ 1.11
13:23:0355.855.955.9▼ 1.141
13:23:0255.855.955.8▼ 1.23
13:23:0255.855.955.8▼ 1.21
13:23:0155.855.955.8▼ 1.21
13:22:5655.855.955.8▼ 1.21
13:22:5655.855.955.8▼ 1.21
13:22:5655.855.955.9▼ 1.12
13:22:5555.855.955.9▼ 1.11
13:22:4755.855.955.8▼ 1.21
13:22:4555.855.955.8▼ 1.21
13:22:3855.855.955.8▼ 1.22
13:22:3655.855.955.8▼ 1.21
13:22:3255.855.955.8▼ 1.21
13:22:3155.855.955.9▼ 1.15
13:22:2855.855.955.8▼ 1.21
13:22:2655.855.955.8▼ 1.21
13:22:1955.855.955.8▼ 1.24
13:22:0755.855.955.8▼ 1.21
13:22:0755.855.955.8▼ 1.21
13:22:0455.855.955.8▼ 1.21
13:22:0455.855.955.8▼ 1.21
13:22:0055.855.955.9▼ 1.16
13:22:0055.855.955.8▼ 1.21
13:21:4855.855.955.9▼ 1.11
13:21:4655.855.955.8▼ 1.21
13:21:4255.855.955.9▼ 1.11
13:21:4155.855.955.9▼ 1.11
13:21:3955.855.955.9▼ 1.11
13:21:1955.855.955.9▼ 1.11
13:21:1955.855.955.8▼ 1.21
13:21:1755.855.955.8▼ 1.21
13:21:1655.855.955.8▼ 1.21
13:21:1655.855.955.8▼ 1.26
13:21:0955.855.955.8▼ 1.22
13:21:0855.855.955.9▼ 1.11
13:21:0755.855.955.9▼ 1.11
13:20:5755.855.955.8▼ 1.22
13:20:3255.855.955.9▼ 1.11
13:20:3055.855.955.8▼ 1.210
13:20:2955.855.955.9▼ 1.11
13:20:2855.855.955.8▼ 1.21
13:20:2755.855.955.8▼ 1.21
13:20:2055.855.955.8▼ 1.21
13:20:1855.855.955.8▼ 1.21
13:20:1655.855.955.8▼ 1.23
13:20:1655.855.955.8▼ 1.23
13:20:1655.855.955.9▼ 1.11
13:20:1155.855.955.8▼ 1.21
13:20:0855.855.955.8▼ 1.21
13:20:0855.855.955.8▼ 1.21
13:20:0555.855.955.8▼ 1.21
13:20:0355.855.955.8▼ 1.25
13:19:4155.855.955.9▼ 1.11
13:19:4155.855.955.8▼ 1.24
13:19:4055.855.955.9▼ 1.11
13:19:3055.855.955.9▼ 1.12
13:19:2855.855.955.8▼ 1.22
13:19:2855.855.955.9▼ 1.11
13:19:2355.855.955.9▼ 1.11
13:19:2055.855.955.9▼ 1.12
13:19:1655.855.955.9▼ 1.11
13:19:1355.855.955.8▼ 1.21
13:18:5855.855.955.9▼ 1.11
13:18:4555.855.955.9▼ 1.110
13:18:3955.855.955.9▼ 1.11
13:18:2655.855.955.9▼ 1.11
13:18:2455.855.955.9▼ 1.12
13:18:2355.855.955.8▼ 1.21
13:18:2255.855.955.8▼ 1.23
13:18:1955.855.955.8▼ 1.21
13:18:1855.855.955.9▼ 1.11
13:18:1555.855.955.9▼ 1.11
13:18:0855.855.955.9▼ 1.11
13:18:0755.855.955.8▼ 1.21
13:18:0355.855.955.9▼ 1.11
13:18:0355.855.955.9▼ 1.11
13:17:5455.855.955.9▼ 1.15
13:17:5455.855.955.9▼ 1.12
13:17:4455.855.955.8▼ 1.21
13:17:1055.855.955.8▼ 1.22
13:16:5555.755.855.8▼ 1.221
13:16:5555.755.855.8▼ 1.210
13:16:5255.755.855.8▼ 1.22
13:16:5055.755.855.8▼ 1.21
13:16:4455.755.855.8▼ 1.21
13:16:3955.755.855.8▼ 1.22
13:16:1855.755.855.8▼ 1.21
13:16:1255.755.855.7▼ 1.37
13:15:3755.755.855.7▼ 1.31
13:15:3755.755.855.7▼ 1.33
13:15:3755.755.855.8▼ 1.21
13:15:0655.755.855.7▼ 1.32
13:15:0555.755.855.7▼ 1.31
13:15:0055.755.855.8▼ 1.21
13:14:3655.755.855.8▼ 1.21
13:14:3355.755.855.8▼ 1.21
13:14:2455.755.855.8▼ 1.21
13:13:5555.755.855.7▼ 1.33
13:13:5455.755.855.8▼ 1.21
13:13:4955.755.855.8▼ 1.21
13:13:4955.755.855.7▼ 1.31
13:13:4255.755.855.7▼ 1.31
13:13:4155.755.855.7▼ 1.31
13:13:3755.755.855.7▼ 1.31
13:13:3655.755.855.7▼ 1.34
13:13:3655.755.855.7▼ 1.31
13:13:3655.755.855.7▼ 1.31
13:13:2955.755.855.7▼ 1.31
13:13:2655.755.855.7▼ 1.36
13:13:2655.755.855.7▼ 1.317
13:13:2555.755.855.7▼ 1.31
13:13:2455.755.855.7▼ 1.31
13:13:1555.755.855.7▼ 1.31
13:13:1455.755.855.7▼ 1.31
13:13:1155.755.855.8▼ 1.21
13:13:1055.755.855.7▼ 1.31
13:13:0955.755.855.7▼ 1.31
13:13:0055.755.855.7▼ 1.33
13:12:4755.755.855.7▼ 1.34
13:12:4455.755.855.7▼ 1.318
13:12:3655.755.855.7▼ 1.320
13:12:2655.755.855.8▼ 1.23
13:12:2455.755.855.8▼ 1.21
13:12:1855.755.855.8▼ 1.21
13:12:1255.755.855.8▼ 1.21
13:12:1055.755.855.8▼ 1.21
13:12:0555.755.855.8▼ 1.22
13:11:4355.755.855.8▼ 1.21
13:11:3955.855.955.8▼ 1.211
13:11:3855.855.955.8▼ 1.26
13:11:3355.855.955.8▼ 1.22
13:11:2955.855.955.8▼ 1.21
13:11:2455.855.955.9▼ 1.11
13:11:2455.855.955.8▼ 1.210
13:11:1055.855.955.8▼ 1.21
13:11:0755.855.955.8▼ 1.25
13:11:0355.855.955.8▼ 1.21
13:10:5455.855.955.8▼ 1.21
13:10:5355.855.955.8▼ 1.21
13:10:4055.855.955.8▼ 1.24
13:10:1955.855.955.8▼ 1.21
13:10:1655.855.955.8▼ 1.220
13:10:1555.855.955.8▼ 1.21
13:09:2755.855.955.8▼ 1.22
13:09:2455.855.955.9▼ 1.11
13:09:0355.855.955.9▼ 1.11
13:09:0255.855.955.9▼ 1.11
13:09:0055.855.955.9▼ 1.11
13:08:5455.855.955.9▼ 1.18
13:08:5455.855.955.9▼ 1.15
13:08:3155.855.955.9▼ 1.13
13:08:0155.855.955.9▼ 1.11
13:07:5055.855.955.9▼ 1.12
13:07:4455.855.955.9▼ 1.12
13:07:3955.855.955.9▼ 1.11
13:07:1855.855.955.9▼ 1.11
13:07:1255.855.955.9▼ 1.13
13:06:3355.855.955.9▼ 1.12
13:06:1055.855.955.8▼ 1.22
13:06:0055.855.955.9▼ 1.11
13:05:5355.855.955.8▼ 1.21
13:05:5255.855.955.9▼ 1.12
13:05:3855.855.955.9▼ 1.11
13:05:2855.855.955.8▼ 1.23
13:05:2755.855.955.8▼ 1.22
13:05:0455.855.955.8▼ 1.22
13:04:5155.855.955.8▼ 1.24
13:04:5055.855.955.8▼ 1.26
13:04:4555.855.955.9▼ 1.11
13:04:2455.855.955.8▼ 1.25
13:04:1055.855.955.8▼ 1.23
13:03:4355.855.955.8▼ 1.27
13:03:1455.755.855.8▼ 1.21
13:03:1255.755.855.8▼ 1.21
13:03:1055.755.855.8▼ 1.21
13:03:0755.755.855.8▼ 1.21
13:03:0555.755.855.8▼ 1.210
13:03:0255.755.855.8▼ 1.21
13:02:5855.755.855.8▼ 1.21
13:02:5055.755.855.7▼ 1.31
13:02:3855.755.855.8▼ 1.22
13:02:2355.755.855.8▼ 1.25
13:02:0755.755.855.8▼ 1.21
13:02:0755.755.855.8▼ 1.29
13:02:0755.755.855.8▼ 1.27
13:02:0555.755.855.8▼ 1.26
13:02:0555.755.855.8▼ 1.27
13:02:0555.755.855.8▼ 1.22
13:02:0455.755.855.7▼ 1.31
13:01:5955.755.855.7▼ 1.31
13:01:5555.755.855.7▼ 1.35
13:01:5355.755.855.7▼ 1.31
13:01:5255.755.855.7▼ 1.316
13:01:5155.755.855.7▼ 1.31
13:01:4755.755.855.7▼ 1.320
13:01:4355.755.855.7▼ 1.34
13:01:3555.755.855.7▼ 1.35
13:01:1555.755.855.7▼ 1.31
13:01:1255.755.855.7▼ 1.34
13:01:1055.755.855.7▼ 1.31
13:00:5855.755.855.7▼ 1.31
13:00:5755.755.855.7▼ 1.33
13:00:5255.755.855.7▼ 1.32
13:00:3755.755.855.7▼ 1.35
13:00:3655.755.855.8▼ 1.21
12:59:5255.755.855.8▼ 1.21
12:59:4955.755.855.7▼ 1.33
12:59:3755.755.855.8▼ 1.22
12:59:2455.855.955.8▼ 1.21
12:59:2455.855.955.8▼ 1.21
12:59:2255.855.955.8▼ 1.21
12:59:2155.855.955.8▼ 1.21
12:59:2155.855.955.8▼ 1.21
12:59:2055.855.955.8▼ 1.22
12:59:1955.855.955.8▼ 1.25
12:59:1555.855.955.8▼ 1.25
12:59:0655.855.955.8▼ 1.24
12:59:0355.855.955.8▼ 1.21
12:58:5855.855.955.8▼ 1.21
12:58:5755.855.955.8▼ 1.23
12:58:5655.855.955.8▼ 1.220
12:58:3655.855.955.8▼ 1.21
12:58:2555.855.955.8▼ 1.25
12:57:5055.855.955.9▼ 1.11
12:57:4755.855.955.9▼ 1.15
12:57:3255.855.955.9▼ 1.11
12:57:1655.855.955.8▼ 1.23
12:57:1555.855.955.8▼ 1.26
12:57:0055.95655.9▼ 1.12
12:56:5855.95655.9▼ 1.11
12:56:5855.95655.9▼ 1.13
12:56:5755.95655.9▼ 1.15
12:56:5755.95655.9▼ 1.11
12:56:5455.95655.9▼ 1.110
12:56:5055.95655.9▼ 1.13
12:56:4555.95655.9▼ 1.110
12:56:3655.95655.9▼ 1.12
12:56:3455.95655.9▼ 1.13
12:56:3355.95655.9▼ 1.110
12:56:2555.95655.9▼ 1.110
12:55:5155.95655.9▼ 1.11
12:55:3855.95655.9▼ 1.12
12:55:3555.95655.9▼ 1.110
12:54:2255.95656▼ 11
12:54:1855.95655.9▼ 1.11
12:53:3555.95655.9▼ 1.13
12:53:2455.95655.9▼ 1.11
12:51:5455.956.155.9▼ 1.11
12:51:525656.156▼ 11
12:51:4355.956.155.9▼ 1.13
12:51:3955.95656▼ 11
12:51:3555.95656▼ 13
12:51:2055.95656▼ 11
12:50:5455.95656▼ 11
12:50:345656.156▼ 11
12:50:345656.156▼ 14
12:50:345656.156▼ 12
12:50:135656.156▼ 12
12:49:335656.156▼ 11
12:49:315656.156.1▼ 0.91
12:49:165656.156▼ 11
12:49:015656.156▼ 11
12:48:505656.156▼ 12
12:48:355656.156▼ 11
12:47:3655.95656▼ 11
12:47:3455.95656▼ 11
12:47:3355.95656▼ 11

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
338 685 9269 38138
融券買進 融券賣出 融券餘額 融券限額
99 3 342 38138

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -854 83 -4
2025/01/21 -1690 84 -2
2025/01/20 587 82 111
2025/01/17 -1206 83 -9
2025/01/16 1672 0 11

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3062建漢WLAN模組30.3▽0.05▽0.16%
競爭者 4906正文WLAN模組32.75△0.4△1.24%
競爭者 6546正基WLAN模組136△4△3.03%
下游客戶 2357華碩電腦607△8△1.34%
下游客戶 2362藍天電腦51.7▽0.1▽0.19%
下游客戶 2377微星電腦181.5△0.5△0.28%
下游客戶 3005神基電腦119.5△3.5△3.02%
下游客戶 4938和碩電腦96.7△1.4△1.47%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3694 海 華

經營能力 獲利能力
綜合評分 46 綜合評分 62
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 31 綜合評分 11
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞