MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3687 歐買尬

歐買尬 3687

94.30

△1.30(△1.40%)
開盤: 94.50   最高: 95.00   最低: 93.50
昨收: 93.00   買進: 94.30   賣出: 94.40
總量: 650   金額: 0.61億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----94.3▲ 1.32
13:30:0094.294.494.3▲ 1.331
13:24:4994.294.394.3▲ 1.33
13:24:3494.294.394.3▲ 1.31
13:24:1294.294.394.3▲ 1.31
13:24:1194.294.394.3▲ 1.31
13:23:3594.294.394.2▲ 1.22
13:22:4594.294.394.2▲ 1.21
13:22:4294.294.394.2▲ 1.21
13:21:2194.294.394.3▲ 1.31
13:21:1494.294.394.3▲ 1.31
13:21:0794.194.394.3▲ 1.31
13:20:4694.194.394.3▲ 1.33
13:20:1494.194.394.3▲ 1.31
13:18:2994.294.394.2▲ 1.21
13:18:1594.294.394.2▲ 1.21
13:17:5194.194.394.3▲ 1.31
13:17:4694.294.394.2▲ 1.24
13:15:2794.194.294.2▲ 1.21
13:15:0394.294.394.2▲ 1.21
13:14:2394.194.294.2▲ 1.21
13:13:4694.294.394.2▲ 1.21
13:13:4194.194.294.2▲ 1.22
13:11:3994.194.294.2▲ 1.21
13:11:139494.294▲ 13
13:09:589494.194.1▲ 1.11
13:09:329494.394▲ 12
13:07:3493.99494▲ 11
13:06:0094.194.394▲ 15
13:06:0094.194.394.1▲ 1.12
13:05:4994.294.394.3▲ 1.31
13:05:4694.294.394.2▲ 1.21
13:05:1094.194.294.2▲ 1.21
13:04:5894.194.294.2▲ 1.21
13:04:1494.194.294.2▲ 1.21
13:04:1494.194.294.2▲ 1.24
13:02:429494.194.1▲ 1.12
13:02:239494.194.1▲ 1.11
13:01:589494.194▲ 11
13:00:519494.194▲ 11
13:00:419494.194▲ 11
12:58:5593.99494▲ 11
12:56:239494.194▲ 11
12:54:3693.99494▲ 11
12:54:3293.994.193.9▲ 0.91
12:51:4393.994.193.9▲ 0.91
12:49:4193.994.193.9▲ 0.91
12:49:0893.893.993.9▲ 0.92
12:49:0893.99493.9▲ 0.91
12:48:359494.194▲ 11
12:47:589494.194▲ 11
12:47:0194.194.294.1▲ 1.11
12:44:5194.194.294.2▲ 1.21
12:42:5194.294.394.2▲ 1.21
12:40:4494.294.394.3▲ 1.34
12:38:0694.294.394.3▲ 1.31
12:33:4594.194.394.3▲ 1.31
12:32:2794.294.394.2▲ 1.21
12:32:1094.294.394.3▲ 1.31
12:32:0194.294.394.3▲ 1.31
12:27:3594.294.394.3▲ 1.31
12:25:4193.894.294.2▲ 1.21
12:25:4193.89494▲ 126
12:25:4193.89494▲ 12
12:25:359494.294▲ 12
12:24:039494.194.1▲ 1.14
12:24:039494.194.1▲ 1.14
12:22:5193.894.193.8▲ 0.81
12:21:2593.89494▲ 11
12:19:1493.79494▲ 15
12:14:489494.194▲ 11
12:14:2893.79494▲ 11
12:14:009494.194▲ 15
12:14:009494.194▲ 11
12:09:4194.194.294.1▲ 1.11
12:04:4094.194.294.2▲ 1.21
12:04:269494.194.1▲ 1.11
11:58:449494.194.1▲ 1.12
11:58:449494.194.1▲ 1.14
11:58:379494.194.1▲ 1.11
11:50:1893.794.193.7▲ 0.71
11:47:3593.793.893.8▲ 0.81
11:44:5693.99494▲ 11
11:42:1793.693.993.9▲ 0.92
11:29:3093.593.893.8▲ 0.81
11:29:0993.593.793.8▲ 0.81
11:29:0993.593.793.7▲ 0.71
11:27:1193.593.693.6▲ 0.61
11:26:4493.693.893.6▲ 0.61
11:26:2293.593.693.6▲ 0.61
11:20:4893.493.693.6▲ 0.62
11:20:3293.593.693.5▲ 0.51
11:17:3293.593.793.5▲ 0.51
11:17:0693.593.793.5▲ 0.52
11:17:0693.593.793.5▲ 0.55
11:16:5593.693.793.6▲ 0.61
11:13:4093.793.893.6▲ 0.67
11:13:4093.793.893.7▲ 0.71
11:11:3393.693.893.6▲ 0.61
11:11:3293.693.893.6▲ 0.61
11:10:5793.693.893.6▲ 0.62
11:07:3093.693.893.6▲ 0.61
11:07:1593.793.993.7▲ 0.712
11:07:1593.893.993.8▲ 0.84
10:59:419494.194▲ 11
10:58:239494.194▲ 16
10:58:2393.89494▲ 14
10:55:579494.194▲ 11
10:52:419494.194▲ 11
10:49:1493.89494.2▲ 1.21
10:49:1493.89494.1▲ 1.11
10:49:1493.89494▲ 12
10:46:299494.194▲ 11
10:46:0293.89494▲ 11
10:41:4593.89494▲ 12
10:41:3993.99494▲ 11
10:41:0293.99494▲ 11
10:41:0293.99494▲ 12
10:41:0293.99494▲ 15
10:38:4993.793.893.8▲ 0.81
10:38:0593.693.893.6▲ 0.61
10:35:4393.793.993.7▲ 0.72
10:33:2293.893.993.8▲ 0.81
10:30:2493.793.993.7▲ 0.74
10:27:0493.793.993.9▲ 0.91
10:23:3993.99493.9▲ 0.91
10:22:0393.793.993.9▲ 0.91
10:15:3693.893.993.8▲ 0.81
10:14:3593.893.993.8▲ 0.81
10:13:4793.793.993.7▲ 0.72
10:08:5093.69493.6▲ 0.61
10:07:5993.89493.8▲ 0.82
10:06:0993.89494▲ 11
10:01:3693.89494▲ 11
09:58:2593.69494▲ 12
09:58:2593.69494▲ 11
09:56:4793.69494▲ 11
09:56:0593.69494▲ 11
09:55:1393.593.793.7▲ 0.71
09:54:5293.693.793.6▲ 0.61
09:54:2293.693.993.6▲ 0.69
09:54:2293.793.993.7▲ 0.73
09:54:1693.693.793.7▲ 0.71
09:52:0193.793.893.7▲ 0.71
09:52:0193.593.793.7▲ 0.71
09:49:5893.493.793.7▲ 0.71
09:49:3093.593.993.5▲ 0.54
09:49:2993.693.893.6▲ 0.63
09:44:1593.693.993.9▲ 0.92
09:43:5293.793.993.7▲ 0.72
09:43:5293.89493.8▲ 0.85
09:43:0493.79494▲ 11
09:39:0993.79494▲ 11
09:39:0093.69494▲ 11
09:38:2693.693.994▲ 11
09:38:2693.693.993.9▲ 0.91
09:36:1093.693.994▲ 14
09:36:1093.693.993.9▲ 0.91
09:35:4993.593.993.9▲ 0.91
09:35:4593.593.993.9▲ 0.91
09:35:4493.693.993.6▲ 0.61
09:35:2693.593.693.6▲ 0.61
09:34:4393.593.693.6▲ 0.61
09:33:3093.693.793.6▲ 0.61
09:32:5793.693.793.6▲ 0.61
09:32:2993.793.993.7▲ 0.72
09:32:2993.793.993.7▲ 0.71
09:32:2593.893.993.8▲ 0.81
09:32:2593.893.993.8▲ 0.81
09:31:0693.793.893.8▲ 0.81
09:31:0693.893.993.8▲ 0.81
09:29:2293.893.993.9▲ 0.91
09:29:1893.893.993.8▲ 0.82
09:29:139494.294▲ 13
09:27:4493.894.394.3▲ 1.31
09:26:5293.894.394.3▲ 1.31
09:26:2694.294.394.2▲ 1.21
09:26:1593.894.294.2▲ 1.21
09:25:5193.894.294.2▲ 1.21
09:25:459494.494▲ 110
09:25:4594.194.494.1▲ 1.14
09:25:4594.294.494.2▲ 1.21
09:24:2194.194.294.2▲ 1.21
09:24:179494.494.4▲ 1.41
09:23:5694.194.394.3▲ 1.33
09:23:5694.194.394.3▲ 1.31
09:22:5394.294.394.2▲ 1.23
09:22:5394.294.394.2▲ 1.21
09:22:3593.994.394.3▲ 1.31
09:22:1093.894.294.2▲ 1.21
09:20:4193.894.194.2▲ 1.22
09:20:4193.894.194.1▲ 1.11
09:19:4293.894.194.1▲ 1.11
09:19:3393.994.194.1▲ 1.11
09:19:0093.894.194.1▲ 1.11
09:17:4693.493.793.7▲ 0.72
09:17:1393.493.693.6▲ 0.61
09:16:2993.593.693.6▲ 0.61
09:16:0793.393.593.5▲ 0.51
09:15:5893.593.693.5▲ 0.52
09:15:4593.693.793.6▲ 0.62
09:15:4593.693.793.6▲ 0.61
09:14:3093.79493.7▲ 0.72
09:14:3093.89493.8▲ 0.85
09:12:159494.194▲ 13
09:12:119494.194▲ 11
09:11:569494.194.1▲ 1.11
09:11:519494.194▲ 11
09:11:3794.194.294.1▲ 1.11
09:10:319494.294▲ 14
09:10:1294.294.394.2▲ 1.21
09:09:5294.294.394.2▲ 1.21
09:09:129494.394▲ 11
09:09:0094.294.494.2▲ 1.22
09:08:1794.494.594.4▲ 1.41
09:08:0394.294.494.4▲ 1.42
09:07:2094.294.494.4▲ 1.41
09:07:0094.294.494.4▲ 1.41
09:07:0094.294.494.2▲ 1.21
09:06:3794.294.494.4▲ 1.41
09:05:5594.594.694.5▲ 1.51
09:05:5594.394.794.3▲ 1.31
09:05:5594.394.794.3▲ 1.33
09:05:5594.494.794.4▲ 1.46
09:05:5594.594.894.5▲ 1.56
09:05:1194.694.894.8▲ 1.82
09:05:1194.694.894.8▲ 1.81
09:05:1094.594.694.6▲ 1.61
09:04:5694.594.694.5▲ 1.51
09:04:3594.694.894.6▲ 1.61
09:04:3294.694.894.6▲ 1.61
09:04:2194.594.894.8▲ 1.81
09:04:1894.594.894.8▲ 1.81
09:04:0294.594.894.8▲ 1.81
09:03:5694.594.994.9▲ 1.91
09:03:4594.594.994.9▲ 1.92
09:03:3494.594.995▲ 21
09:03:3494.594.994.9▲ 1.91
09:03:2794.49595▲ 22
09:03:2594.494.895▲ 23
09:03:2594.494.894.8▲ 1.82
09:03:2594.594.894.5▲ 1.51
09:03:2594.594.894.5▲ 1.53
09:03:2294.89594.7▲ 1.72
09:03:2294.89594.8▲ 1.81
09:03:2194.894.994.9▲ 1.91
09:03:1494.89595▲ 21
09:03:1294.89595▲ 21
09:03:1194.89595▲ 21
09:02:549595.195▲ 21
09:02:549595.195▲ 21
09:02:4094.795.194.7▲ 1.71
09:02:4094.69595▲ 213
09:02:4094.69595▲ 22
09:02:4094.694.994.9▲ 1.93
09:02:4094.694.994.9▲ 1.92
09:02:4094.694.994.9▲ 1.91
09:02:4094.594.894.8▲ 1.829
09:02:3994.494.694.8▲ 1.81
09:02:3994.494.694.7▲ 1.78
09:02:3994.494.694.6▲ 1.61
09:02:3894.494.694.6▲ 1.62
09:02:3294.394.694.6▲ 1.61
09:02:2394.294.694.6▲ 1.61
09:02:2194.194.794.6▲ 1.61
09:02:1994.194.694.6▲ 1.61
09:02:1794.394.794.7▲ 1.72
09:02:1794.394.794.6▲ 1.62
09:02:0694.594.594.5▲ 1.515
09:02:0594.194.494.4▲ 1.42
09:02:0594.394.494.4▲ 1.42
09:01:539494.394.3▲ 1.32
09:01:539494.294.2▲ 1.21
09:01:5193.89494▲ 11
09:01:5193.794.194.1▲ 1.13
09:01:4293.794.194.1▲ 1.11
09:01:389494.294▲ 14
09:01:389494.294▲ 11
09:01:3393.794.294.2▲ 1.21
09:01:2493.994.394▲ 11
09:01:2393.994.394.2▲ 1.21
09:01:2193.994.393.8▲ 0.83
09:01:1993.994.394.3▲ 1.31
09:01:179494.394▲ 11
09:01:0894.394.494.3▲ 1.31
09:01:0893.994.394.3▲ 1.32
09:01:0694.394.494.3▲ 1.31
09:01:0694.394.494.3▲ 1.31
09:01:0694.394.494.3▲ 1.31
09:01:0694.394.494.3▲ 1.32
09:01:0593.994.394.3▲ 1.31
09:01:0293.994.494.3▲ 1.31
09:00:5694.394.494.3▲ 1.32
09:00:5393.894.394.3▲ 1.32
09:00:509494.294.2▲ 1.21
09:00:479494.394.3▲ 1.31
09:00:4493.994.494.5▲ 1.51
09:00:3994.394.594.3▲ 1.31
09:00:3193.794.394.4▲ 1.42
09:00:3193.794.394.3▲ 1.31

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
68 112 1572 7514
融券買進 融券賣出 融券餘額 融券限額
0 13 33 7514

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -34 0 0
2025/01/21 -173 0 4
2025/01/20 -52 0 5
2025/01/17 -9 0 0
2025/01/16 15 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3083網龍線上遊戲42.4▽0.1▽0.24%
競爭者 3086華義線上遊戲182▽1▽0.55%
競爭者 3293鈊象線上遊戲946△6△0.64%
競爭者 4994傳奇線上遊戲99.9△0.8△0.81%
競爭者 6111大宇資線上遊戲58▽0.7▽1.19%
競爭者 6180橘子線上遊戲76▽0.1▽0.13%
競爭者 6542隆中線上遊戲58.5▽1.5▽2.5%
下游客戶 5478智冠軟體通路/代理123.5△1△0.82%
下游客戶 5903全家軟體通路/代理189.5△0.5△0.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3687 歐買尬

經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 46 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 50
同業標準 32 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞