MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3653 健策

健策 3653

1,385.00

▽5.00(▽0.36%)
開盤: 1,415.00   最高: 1,425.00   最低: 1,375.00
昨收: 1,390.00   買進: 1,385.00   賣出: 1,390.00
總量: 673   金額: 9.38億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----1385▼ 51
13:30:00138513901385▼ 561
13:24:30138513901385▼ 51
13:24:11138513901385▼ 51
13:23:56138513901385▼ 51
13:23:34138513901385▼ 51
13:23:24138013851385▼ 51
13:23:21138513901385▼ 52
13:23:13138513901385▼ 51
13:23:00138513901385▼ 52
13:23:00138513901385▼ 52
13:22:32138513901390--1
13:21:29138513901390--1
13:21:23138513901390--1
13:21:22138513901390--1
13:21:11138513901390--1
13:21:06138513901390--1
13:20:36138513901390--1
13:20:16138513901390--1
13:19:16138513901390--1
13:19:02138513901385▼ 51
13:18:49138513901390--1
13:17:16138513901390--1
13:16:32138013901390--1
13:15:49138013851385▼ 51
13:15:49138013851385▼ 51
13:15:49138013851385▼ 51
13:15:49138013851385▼ 51
13:15:49138013851385▼ 51
13:15:47138013851385▼ 51
13:14:10138013851385▼ 51
13:12:01138013851385▼ 51
13:11:47138013851385▼ 51
13:11:45138013851385▼ 52
13:11:43138013851385▼ 51
13:11:43137513801380▼ 104
13:11:43137513801380▼ 103
13:11:43137513801380▼ 1010
13:11:30137513801375▼ 151
13:11:29137513801375▼ 151
13:11:17137513801380▼ 101
13:11:01137513801380▼ 101
13:11:01137513801380▼ 101
13:11:00137513801375▼ 151
13:10:15137513801375▼ 151
13:09:48137513801375▼ 151
13:09:47137513801375▼ 151
13:09:33137513801375▼ 151
13:07:48137513801380▼ 101
13:07:26137513801380▼ 101
13:06:00137513851375▼ 151
13:05:59138013851380▼ 102
13:05:33138013851380▼ 101
13:05:19138013851380▼ 102
13:05:06138013851380▼ 101
13:04:26138013851385▼ 51
13:00:01138013851385▼ 51
12:59:57138013851385▼ 51
12:55:18138013851385▼ 51
12:52:01137513851385▼ 51
12:51:56138013851380▼ 101
12:51:48138013851380▼ 101
12:51:35138013851380▼ 101
12:50:51138013851380▼ 101
12:50:51138013851385▼ 51
12:49:21138013901375▼ 151
12:49:21138013901380▼ 104
12:49:20137513801380▼ 101
12:49:20137513801380▼ 101
12:49:20138013901380▼ 1028
12:49:19138013851385▼ 51
12:49:16138513901385▼ 51
12:48:53138513901385▼ 51
12:48:52138513901390--1
12:44:02138513901390--1
12:43:35138513901390--1
12:42:00138513901390--1
12:37:58138513901390--1
12:36:04138513901390--1
12:34:18138513901385▼ 51
12:34:17138513901390--1
12:33:50138013851385▼ 58
12:33:18138013851385▼ 51
12:30:36138013851385▼ 51
12:29:19138013851385▼ 51
12:29:19138013851380▼ 101
12:29:18138013851385▼ 51
12:28:05138013851385▼ 51
12:20:06138013851385▼ 51
12:18:56138013851385▼ 51
12:18:53137513801380▼ 104
12:18:43137513801380▼ 101
12:17:45137513801380▼ 101
12:17:45137513801380▼ 101
12:17:43137513801380▼ 101
12:15:46137513801375▼ 151
12:15:00137513801380▼ 101
12:14:33137513801380▼ 101
12:12:06137513851385▼ 51
12:11:15137513851375▼ 151
12:09:45137513851375▼ 151
12:07:32137513851375▼ 151
12:05:54137513851385▼ 51
12:04:07137513851385▼ 51
12:03:46138013851380▼ 101
12:02:11137513851385▼ 51
12:01:09137513851385▼ 51
12:00:12137513801380▼ 101
12:00:11137513851375▼ 151
12:00:01138013851380▼ 101
11:56:46138013851380▼ 101
11:56:45138013851380▼ 102
11:56:45138013851380▼ 101
11:56:16138013851380▼ 101
11:56:12138013851380▼ 101
11:56:08138013851385▼ 51
11:52:31138013851380▼ 101
11:48:59138013851385▼ 51
11:48:47138013851380▼ 101
11:48:45138013851385▼ 51
11:48:10138013851385▼ 51
11:46:37138013851385▼ 51
11:45:01138013901380▼ 101
11:44:35138013901390--1
11:43:08138013901380▼ 103
11:41:16138013901380▼ 101
11:41:12138013901390--1
11:40:11138013901390--1
11:37:30138013901380▼ 101
11:34:09138013851385▼ 51
11:33:46138013851380▼ 101
11:32:12138013851385▼ 51
11:31:03138013851385▼ 51
11:30:01138013851380▼ 101
11:28:00138013851385▼ 51
11:26:15138013851380▼ 101
11:24:12138013851385▼ 51
11:22:31138013901380▼ 101
11:18:45138013901380▼ 101
11:18:38138013851385▼ 51
11:18:38138013851385▼ 51
11:18:38138013851385▼ 51
11:17:45138013851385▼ 51
11:16:30138013851385▼ 51
11:16:13138013851385▼ 51
11:15:58138013851385▼ 51
11:15:47138013851385▼ 51
11:15:30138013851385▼ 51
11:15:30138013851385▼ 51
11:15:01138013851380▼ 101
11:13:06138013851385▼ 51
11:11:26138013851385▼ 51
11:11:17138013851380▼ 101
11:08:14138013851385▼ 51
11:07:30138013851380▼ 101
11:07:09138013851385▼ 51
11:06:48138013901380▼ 101
11:05:31138013901380▼ 101
11:05:01138013901380▼ 101
11:03:46138013901380▼ 101
11:00:59138513901385▼ 51
11:00:59138513901385▼ 51
11:00:59138513901385▼ 51
11:00:16138513901390--1
11:00:01138513901385▼ 51
10:59:56138513901390--1
10:57:48138513901390--1
10:56:36138513901385▼ 51
10:56:16138513901385▼ 51
10:54:52138513901390--1
10:52:32138513901385▼ 51
10:52:16138513901390--1
10:51:48138513901390--1
10:48:46138513901385▼ 51
10:48:24138513901390--1
10:45:14138513901390--1
10:45:02138513901385▼ 51
10:44:22138513901390--1
10:44:17138513901390--1
10:41:16138513901385▼ 51
10:38:18138513901390--1
10:37:31138513901385▼ 51
10:37:17138513901390--1
10:36:19138513901390--1
10:35:01138513901385▼ 51
10:33:47138513901385▼ 51
10:33:04138013851385▼ 51
10:33:04138013851385▼ 51
10:31:02137513801380▼ 101
10:31:02137513801380▼ 103
10:30:06138013851380▼ 101
10:30:06138013851380▼ 101
10:30:06138013851380▼ 101
10:30:06138013851380▼ 101
10:30:03138013851380▼ 101
10:30:03138013851380▼ 101
10:30:02138013851380▼ 101
10:30:02138513901385▼ 56
10:30:02138513901385▼ 52
10:30:02138513901385▼ 51
10:30:02138513901385▼ 51
10:30:01138513901385▼ 52
10:30:01138513901385▼ 51
10:28:48138513901390--1
10:28:19138513901390--1
10:27:52138513951385▼ 51
10:27:52139013951390--2
10:27:52139013951390--6
10:27:40139013951390--1
10:27:06139013951395▲ 51
10:26:53139013951395▲ 55
10:26:46139013951390--1
10:26:16139013951390--1
10:24:34139013951390--1
10:24:33139013951395▲ 51
10:23:24139013951390--1
10:23:22139013951390--1
10:23:22139013951395▲ 51
10:22:43139514001395▲ 511
10:22:43139514001395▲ 51
10:22:31139514001395▲ 51
10:20:20139514001400▲ 101
10:18:46139514001395▲ 51
10:18:46139514001395▲ 51
10:16:15139514001395▲ 51
10:16:13139013951395▲ 51
10:16:13139514001395▲ 53
10:16:13139514001395▲ 51
10:16:06139514001395▲ 52
10:16:05139514001395▲ 52
10:16:04139013951395▲ 53
10:16:03139514001395▲ 510
10:16:03139514001395▲ 51
10:16:00139514001395▲ 53
10:15:41139514001400▲ 101
10:15:28139514001400▲ 101
10:15:02139514001395▲ 51
10:13:18140014051400▲ 101
10:13:16140014051400▲ 102
10:13:15139514001400▲ 106
10:13:15139514001400▲ 101
10:13:15139514001400▲ 101
10:12:21139514001400▲ 101
10:11:54139514001395▲ 510
10:11:46139514051395▲ 51
10:11:43140014051400▲ 101
10:11:42139514001400▲ 101
10:11:42139514001400▲ 101
10:11:42139514001395▲ 51
10:11:42139514001400▲ 102
10:11:42140014051400▲ 1016
10:06:57140014051405▲ 151
10:05:32140014051405▲ 151
10:04:22140014051405▲ 151
10:03:16140014051400▲ 103
10:02:26140014051400▲ 101
10:02:24140014051405▲ 151
10:02:02140014051400▲ 102
09:59:53140014051400▲ 101
09:57:41140014051405▲ 151
09:57:41140014051405▲ 151
09:56:23140014051405▲ 151
09:52:40140014051405▲ 151
09:48:24140014101410▲ 201
09:48:05140514101405▲ 152
09:48:00140514101405▲ 151
09:44:52140014051405▲ 151
09:44:47140014051405▲ 151
09:44:32140014051405▲ 151
09:43:12140514101405▲ 151
09:42:08140514101405▲ 151
09:42:07140514101410▲ 201
09:40:31141014151410▲ 202
09:40:26140514101410▲ 201
09:40:26140514101410▲ 209
09:40:25140014051405▲ 1511
09:40:25140014051405▲ 151
09:38:26140014051400▲ 101
09:38:10140014051400▲ 101
09:38:10140014051400▲ 101
09:37:42140014051405▲ 151
09:37:18140014051405▲ 151
09:33:48140014051405▲ 151
09:32:27140014051405▲ 151
09:32:24140014051405▲ 151
09:32:23140014051400▲ 101
09:32:23140014051400▲ 106
09:27:59139514001400▲ 101
09:27:59140014051395▲ 51
09:27:59140014051400▲ 104
09:27:14139514001400▲ 1010
09:26:33139514001400▲ 101
09:26:11139013951395▲ 51
09:26:11139013951390--1
09:26:11139013951395▲ 51
09:26:11139013951395▲ 51
09:26:11139013951395▲ 58
09:25:50139013951390--1
09:25:50139013951395▲ 51
09:25:50139514001395▲ 53

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
20 43 1451 35730
融券買進 融券賣出 融券餘額 融券限額
1 0 126 35730

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -99 15 -27
2025/01/21 -136 14 7
2025/01/20 129 -81 2
2025/01/17 -92 -91 -5
2025/01/16 8 6 8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2351順德LED導線架92.3△0.4△0.44%
競爭者 2486一詮LED導線架104△1△0.97%
競爭者 3512皇龍散熱片31.45△0.35△1.13%
下游客戶 2301光寶科LED封裝109△2△1.87%
下游客戶 2393億光LED封裝83.7----
下游客戶 2324仁寶筆記型電腦36.65△0.75△2.09%
下游客戶 2353宏碁筆記型電腦37.2▽0.35▽0.93%
下游客戶 2382廣達筆記型電腦269.5△0.5△0.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3653 健 策

經營能力 獲利能力
綜合評分 32 綜合評分 76
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 20
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞