3645 達邁

14:30:00	--	--	67.4	▲ 0.1	82
13:30:00	67.3	67.4	67.4	▲ 0.1	2002
13:24:59	67.4	67.5	67.5	▲ 0.2	1
13:24:59	67.4	67.5	67.5	▲ 0.2	1
13:24:59	67.4	67.5	67.5	▲ 0.2	1
13:24:57	67.4	67.5	67.5	▲ 0.2	10
13:24:57	67.4	67.5	67.4	▲ 0.1	2
13:24:57	67.4	67.5	67.5	▲ 0.2	1
13:24:56	67.4	67.5	67.4	▲ 0.1	1
13:24:54	67.4	67.5	67.5	▲ 0.2	1
13:24:53	67.4	67.5	67.5	▲ 0.2	1
13:24:53	67.4	67.5	67.4	▲ 0.1	1
13:24:52	67.4	67.5	67.5	▲ 0.2	1
13:24:52	67.4	67.5	67.5	▲ 0.2	1
13:24:51	67.4	67.5	67.5	▲ 0.2	2
13:24:51	67.4	67.5	67.5	▲ 0.2	1
13:24:51	67.4	67.5	67.4	▲ 0.1	10
13:24:50	67.4	67.5	67.5	▲ 0.2	1
13:24:50	67.4	67.5	67.5	▲ 0.2	2
13:24:48	67.4	67.5	67.5	▲ 0.2	1
13:24:48	67.4	67.5	67.4	▲ 0.1	1
13:24:48	67.4	67.5	67.4	▲ 0.1	1
13:24:47	67.4	67.5	67.5	▲ 0.2	1
13:24:47	67.4	67.5	67.4	▲ 0.1	5
13:24:46	67.4	67.5	67.5	▲ 0.2	1
13:24:45	67.4	67.5	67.5	▲ 0.2	3
13:24:44	67.4	67.5	67.5	▲ 0.2	1
13:24:42	67.4	67.5	67.5	▲ 0.2	1
13:24:41	67.4	67.5	67.4	▲ 0.1	5
13:24:41	67.4	67.5	67.5	▲ 0.2	1
13:24:38	67.3	67.4	67.4	▲ 0.1	13
13:24:37	67.3	67.4	67.4	▲ 0.1	3
13:24:36	67.3	67.4	67.4	▲ 0.1	1
13:24:34	67.3	67.4	67.4	▲ 0.1	1
13:24:33	67.3	67.4	67.4	▲ 0.1	1
13:24:33	67.3	67.4	67.4	▲ 0.1	1
13:24:33	67.4	67.5	67.4	▲ 0.1	6
13:24:33	67.4	67.5	67.4	▲ 0.1	1
13:24:32	67.4	67.5	67.4	▲ 0.1	1
13:24:31	67.4	67.5	67.4	▲ 0.1	1
13:24:30	67.4	67.5	67.5	▲ 0.2	3
13:24:30	67.4	67.5	67.4	▲ 0.1	8
13:24:29	67.4	67.5	67.4	▲ 0.1	5
13:24:29	67.4	67.5	67.4	▲ 0.1	1
13:24:28	67.4	67.5	67.4	▲ 0.1	6
13:24:28	67.4	67.5	67.4	▲ 0.1	1
13:24:28	67.4	67.5	67.4	▲ 0.1	1
13:24:27	67.4	67.5	67.4	▲ 0.1	8
13:24:25	67.4	67.5	67.4	▲ 0.1	1
13:24:24	67.4	67.5	67.4	▲ 0.1	2
13:24:23	67.4	67.5	67.4	▲ 0.1	2
13:24:22	67.4	67.5	67.4	▲ 0.1	1
13:24:22	67.4	67.5	67.4	▲ 0.1	1
13:24:22	67.4	67.5	67.4	▲ 0.1	1
13:24:22	67.4	67.5	67.4	▲ 0.1	1
13:24:21	67.4	67.5	67.4	▲ 0.1	20
13:24:21	67.4	67.5	67.4	▲ 0.1	1
13:24:21	67.4	67.5	67.4	▲ 0.1	1
13:24:20	67.4	67.5	67.4	▲ 0.1	5
13:24:20	67.4	67.5	67.4	▲ 0.1	3
13:24:20	67.4	67.5	67.4	▲ 0.1	1
13:24:20	67.4	67.5	67.4	▲ 0.1	21
13:24:19	67.4	67.5	67.4	▲ 0.1	1
13:24:19	67.4	67.5	67.4	▲ 0.1	6
13:24:18	67.4	67.5	67.4	▲ 0.1	7
13:24:18	67.4	67.5	67.4	▲ 0.1	1
13:24:18	67.4	67.5	67.4	▲ 0.1	1
13:24:17	67.4	67.5	67.4	▲ 0.1	4
13:24:17	67.4	67.5	67.5	▲ 0.2	4
13:24:16	67.4	67.5	67.4	▲ 0.1	1
13:24:15	67.4	67.5	67.4	▲ 0.1	6
13:24:11	67.4	67.5	67.5	▲ 0.2	1
13:24:11	67.4	67.5	67.4	▲ 0.1	24
13:24:10	67.4	67.5	67.4	▲ 0.1	5
13:24:10	67.4	67.5	67.4	▲ 0.1	4
13:24:10	67.4	67.5	67.5	▲ 0.2	23
13:24:09	67.4	67.5	67.4	▲ 0.1	1
13:24:09	67.4	67.5	67.4	▲ 0.1	20
13:24:09	67.4	67.5	67.5	▲ 0.2	1
13:24:08	67.4	67.5	67.4	▲ 0.1	2
13:24:08	67.4	67.5	67.5	▲ 0.2	3
13:24:07	67.4	67.5	67.5	▲ 0.2	1
13:24:06	67.4	67.5	67.5	▲ 0.2	1
13:24:05	67.4	67.5	67.5	▲ 0.2	1
13:24:04	67.4	67.5	67.5	▲ 0.2	1
13:24:03	67.4	67.5	67.5	▲ 0.2	1
13:24:02	67.4	67.5	67.5	▲ 0.2	1
13:24:01	67.4	67.5	67.5	▲ 0.2	1
13:24:00	67.4	67.5	67.4	▲ 0.1	1
13:24:00	67.4	67.5	67.5	▲ 0.2	1
13:24:00	67.4	67.5	67.5	▲ 0.2	1
13:24:00	67.4	67.5	67.5	▲ 0.2	1
13:24:00	67.4	67.5	67.5	▲ 0.2	1
13:24:00	67.4	67.5	67.5	▲ 0.2	1
13:23:58	67.4	67.5	67.5	▲ 0.2	1
13:23:58	67.4	67.5	67.4	▲ 0.1	1
13:23:58	67.4	67.5	67.5	▲ 0.2	1
13:23:56	67.4	67.5	67.5	▲ 0.2	6
13:23:55	67.4	67.5	67.5	▲ 0.2	2
13:23:54	67.4	67.5	67.4	▲ 0.1	2
13:23:54	67.4	67.5	67.4	▲ 0.1	3
13:23:52	67.4	67.5	67.5	▲ 0.2	1
13:23:51	67.4	67.5	67.5	▲ 0.2	1
13:23:50	67.4	67.5	67.4	▲ 0.1	1
13:23:47	67.4	67.5	67.5	▲ 0.2	1
13:23:47	67.4	67.5	67.5	▲ 0.2	1
13:23:47	67.4	67.5	67.5	▲ 0.2	1
13:23:46	67.4	67.5	67.5	▲ 0.2	1
13:23:45	67.4	67.5	67.5	▲ 0.2	1
13:23:45	67.4	67.5	67.4	▲ 0.1	30
13:23:45	67.4	67.5	67.5	▲ 0.2	1
13:23:44	67.4	67.5	67.4	▲ 0.1	1
13:23:41	67.4	67.5	67.4	▲ 0.1	5
13:23:41	67.4	67.5	67.5	▲ 0.2	12
13:23:39	67.4	67.5	67.5	▲ 0.2	1
13:23:39	67.4	67.5	67.5	▲ 0.2	6
13:23:39	67.4	67.5	67.4	▲ 0.1	3
13:23:38	67.4	67.5	67.4	▲ 0.1	4
13:23:36	67.4	67.5	67.4	▲ 0.1	1
13:23:36	67.4	67.5	67.5	▲ 0.2	1
13:23:35	67.4	67.5	67.5	▲ 0.2	1
13:23:34	67.4	67.5	67.5	▲ 0.2	1
13:23:31	67.4	67.5	67.4	▲ 0.1	2
13:23:30	67.4	67.5	67.5	▲ 0.2	1
13:23:30	67.4	67.5	67.4	▲ 0.1	1
13:23:29	67.4	67.5	67.5	▲ 0.2	1
13:23:26	67.4	67.5	67.5	▲ 0.2	2
13:23:26	67.4	67.5	67.4	▲ 0.1	1
13:23:24	67.4	67.5	67.5	▲ 0.2	1
13:23:24	67.4	67.5	67.5	▲ 0.2	1
13:23:23	67.4	67.5	67.5	▲ 0.2	1
13:23:22	67.4	67.5	67.5	▲ 0.2	1
13:23:21	67.4	67.5	67.4	▲ 0.1	1
13:23:21	67.4	67.5	67.5	▲ 0.2	1
13:23:20	67.4	67.5	67.5	▲ 0.2	2
13:23:20	67.4	67.5	67.4	▲ 0.1	2
13:23:19	67.4	67.5	67.5	▲ 0.2	1
13:23:19	67.4	67.5	67.4	▲ 0.1	1
13:23:18	67.4	67.5	67.5	▲ 0.2	1
13:23:18	67.4	67.5	67.5	▲ 0.2	1
13:23:17	67.4	67.5	67.5	▲ 0.2	1
13:23:17	67.4	67.5	67.5	▲ 0.2	2
13:23:17	67.4	67.5	67.4	▲ 0.1	1
13:23:15	67.4	67.5	67.5	▲ 0.2	1
13:23:15	67.4	67.5	67.5	▲ 0.2	1
13:23:14	67.4	67.5	67.5	▲ 0.2	1
13:23:13	67.4	67.5	67.5	▲ 0.2	1
13:23:13	67.4	67.5	67.4	▲ 0.1	1
13:23:12	67.4	67.5	67.5	▲ 0.2	2
13:23:08	67.4	67.5	67.5	▲ 0.2	1
13:23:08	67.4	67.5	67.4	▲ 0.1	2
13:23:07	67.4	67.5	67.5	▲ 0.2	1
13:23:06	67.4	67.5	67.5	▲ 0.2	10
13:23:03	67.4	67.5	67.5	▲ 0.2	1
13:23:01	67.4	67.5	67.5	▲ 0.2	1
13:23:00	67.4	67.5	67.5	▲ 0.2	1
13:23:00	67.4	67.5	67.5	▲ 0.2	1
13:22:58	67.4	67.5	67.5	▲ 0.2	1
13:22:56	67.4	67.5	67.5	▲ 0.2	1
13:22:56	67.4	67.5	67.4	▲ 0.1	1
13:22:56	67.4	67.5	67.5	▲ 0.2	10
13:22:55	67.4	67.5	67.5	▲ 0.2	1
13:22:55	67.4	67.5	67.5	▲ 0.2	1
13:22:54	67.4	67.5	67.5	▲ 0.2	1
13:22:54	67.4	67.5	67.5	▲ 0.2	15
13:22:53	67.4	67.5	67.5	▲ 0.2	1
13:22:53	67.4	67.5	67.4	▲ 0.1	1
13:22:52	67.4	67.5	67.5	▲ 0.2	1
13:22:51	67.4	67.5	67.5	▲ 0.2	1
13:22:51	67.4	67.5	67.4	▲ 0.1	2
13:22:50	67.4	67.5	67.4	▲ 0.1	1
13:22:50	67.4	67.5	67.5	▲ 0.2	3
13:22:47	67.4	67.5	67.5	▲ 0.2	1
13:22:46	67.4	67.5	67.5	▲ 0.2	1
13:22:43	67.4	67.5	67.5	▲ 0.2	1
13:22:42	67.4	67.5	67.5	▲ 0.2	1
13:22:41	67.4	67.5	67.5	▲ 0.2	1
13:22:39	67.4	67.5	67.5	▲ 0.2	1
13:22:39	67.4	67.5	67.5	▲ 0.2	1
13:22:39	67.4	67.5	67.5	▲ 0.2	2
13:22:37	67.4	67.5	67.5	▲ 0.2	1
13:22:37	67.4	67.5	67.5	▲ 0.2	2
13:22:34	67.4	67.5	67.5	▲ 0.2	5
13:22:32	67.4	67.5	67.5	▲ 0.2	1
13:22:32	67.4	67.5	67.5	▲ 0.2	1
13:22:27	67.4	67.5	67.5	▲ 0.2	1
13:22:26	67.4	67.5	67.5	▲ 0.2	2
13:22:26	67.4	67.5	67.4	▲ 0.1	1
13:22:24	67.4	67.5	67.4	▲ 0.1	4
13:22:24	67.4	67.5	67.5	▲ 0.2	1
13:22:22	67.4	67.5	67.5	▲ 0.2	1
13:22:22	67.4	67.5	67.4	▲ 0.1	1
13:22:21	67.4	67.5	67.4	▲ 0.1	1
13:22:21	67.4	67.5	67.4	▲ 0.1	2
13:22:20	67.4	67.5	67.5	▲ 0.2	1
13:22:17	67.4	67.5	67.5	▲ 0.2	1
13:22:17	67.4	67.5	67.4	▲ 0.1	3
13:22:16	67.4	67.5	67.4	▲ 0.1	1
13:22:16	67.4	67.5	67.4	▲ 0.1	1
13:22:16	67.4	67.5	67.4	▲ 0.1	1
13:22:16	67.4	67.5	67.4	▲ 0.1	5
13:22:14	67.4	67.5	67.4	▲ 0.1	6
13:22:13	67.4	67.5	67.4	▲ 0.1	1
13:22:13	67.3	67.4	67.4	▲ 0.1	1
13:22:12	67.3	67.4	67.4	▲ 0.1	1
13:22:12	67.3	67.4	67.4	▲ 0.1	1
13:22:12	67.3	67.4	67.4	▲ 0.1	1
13:22:11	67.4	67.5	67.4	▲ 0.1	3
13:22:11	67.4	67.5	67.4	▲ 0.1	1
13:22:11	67.4	67.5	67.4	▲ 0.1	5
13:22:11	67.4	67.5	67.4	▲ 0.1	1
13:22:10	67.3	67.5	67.5	▲ 0.2	2
13:22:10	67.3	67.4	67.5	▲ 0.2	6
13:22:10	67.3	67.4	67.4	▲ 0.1	1
13:22:10	67.3	67.4	67.4	▲ 0.1	14
13:22:09	67.3	67.4	67.4	▲ 0.1	1
13:22:08	67.3	67.4	67.3	--	5
13:22:08	67.3	67.4	67.4	▲ 0.1	6
13:22:08	67.3	67.4	67.4	▲ 0.1	14
13:22:07	67.3	67.4	67.4	▲ 0.1	9
13:22:07	67.3	67.4	67.4	▲ 0.1	17
13:22:07	67.3	67.4	67.4	▲ 0.1	17
13:22:07	67.3	67.4	67.4	▲ 0.1	17
13:22:07	67.3	67.4	67.4	▲ 0.1	17
13:22:07	67.3	67.4	67.4	▲ 0.1	61
13:22:07	67.3	67.4	67.4	▲ 0.1	1
13:22:07	67.3	67.4	67.4	▲ 0.1	67
13:22:07	67.3	67.4	67.4	▲ 0.1	10
13:22:07	67.3	67.4	67.4	▲ 0.1	1
13:22:06	67.3	67.4	67.3	--	5
13:22:05	67.3	67.4	67.3	--	1
13:22:05	67.3	67.4	67.4	▲ 0.1	1
13:22:05	67.3	67.4	67.4	▲ 0.1	1
13:22:03	67.3	67.4	67.4	▲ 0.1	3
13:22:02	67.3	67.4	67.4	▲ 0.1	1
13:22:00	67.3	67.4	67.4	▲ 0.1	5
13:21:59	67.3	67.4	67.3	--	1
13:21:58	67.3	67.4	67.4	▲ 0.1	2
13:21:58	67.3	67.4	67.3	--	2
13:21:57	67.3	67.4	67.4	▲ 0.1	1
13:21:52	67.3	67.4	67.4	▲ 0.1	1
13:21:52	67.3	67.4	67.4	▲ 0.1	1
13:21:51	67.3	67.4	67.4	▲ 0.1	1
13:21:48	67.3	67.4	67.4	▲ 0.1	1
13:21:47	67.3	67.4	67.4	▲ 0.1	1
13:21:47	67.3	67.4	67.4	▲ 0.1	1
13:21:46	67.3	67.4	67.4	▲ 0.1	1
13:21:46	67.3	67.4	67.4	▲ 0.1	1
13:21:46	67.3	67.4	67.3	--	1
13:21:44	67.3	67.4	67.3	--	1
13:21:44	67.3	67.4	67.3	--	1
13:21:43	67.3	67.4	67.4	▲ 0.1	1
13:21:43	67.3	67.4	67.3	--	1
13:21:42	67.3	67.4	67.4	▲ 0.1	1
13:21:40	67.3	67.4	67.3	--	2
13:21:37	67.3	67.4	67.4	▲ 0.1	1
13:21:37	67.3	67.4	67.3	--	2
13:21:36	67.3	67.4	67.4	▲ 0.1	2
13:21:33	67.3	67.4	67.3	--	2
13:21:32	67.3	67.4	67.4	▲ 0.1	1
13:21:31	67.3	67.4	67.3	--	1
13:21:31	67.3	67.4	67.3	--	1
13:21:29	67.3	67.4	67.4	▲ 0.1	2
13:21:28	67.3	67.4	67.3	--	2
13:21:27	67.3	67.4	67.4	▲ 0.1	1
13:21:25	67.3	67.4	67.4	▲ 0.1	1
13:21:25	67.3	67.4	67.3	--	1
13:21:23	67.3	67.4	67.4	▲ 0.1	2
13:21:22	67.3	67.4	67.4	▲ 0.1	1
13:21:22	67.3	67.4	67.4	▲ 0.1	2
13:21:21	67.3	67.4	67.3	--	1
13:21:16	67.3	67.4	67.4	▲ 0.1	1
13:21:16	67.3	67.4	67.3	--	4
13:21:11	67.3	67.4	67.4	▲ 0.1	1
13:21:10	67.3	67.4	67.4	▲ 0.1	2
13:21:09	67.3	67.4	67.3	--	1
13:21:08	67.3	67.4	67.4	▲ 0.1	1
13:21:07	67.3	67.4	67.3	--	1
13:21:06	67.3	67.4	67.4	▲ 0.1	1
13:21:06	67.3	67.4	67.4	▲ 0.1	1
13:21:06	67.3	67.4	67.3	--	1
13:21:05	67.3	67.4	67.4	▲ 0.1	1
13:21:05	67.3	67.4	67.3	--	4
13:21:03	67.3	67.4	67.4	▲ 0.1	1
13:21:03	67.3	67.4	67.4	▲ 0.1	1
13:21:01	67.3	67.4	67.4	▲ 0.1	1
13:20:59	67.3	67.4	67.3	--	1
13:20:58	67.3	67.4	67.4	▲ 0.1	6
13:20:58	67.3	67.4	67.4	▲ 0.1	5
13:20:58	67.3	67.4	67.4	▲ 0.1	1
13:20:56	67.3	67.4	67.3	--	6
13:20:56	67.3	67.4	67.4	▲ 0.1	1
13:20:56	67.3	67.4	67.4	▲ 0.1	1
13:20:52	67.3	67.4	67.4	▲ 0.1	1
13:20:50	67.3	67.4	67.4	▲ 0.1	1
13:20:50	67.3	67.4	67.4	▲ 0.1	1
13:20:49	67.3	67.4	67.4	▲ 0.1	1
13:20:49	67.3	67.4	67.3	--	1
13:20:48	67.3	67.4	67.4	▲ 0.1	11
13:20:47	67.3	67.4	67.4	▲ 0.1	3

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
1115	2071	9190	32059
融券買進	融券賣出	融券餘額	融券限額
244	135	4176	32059

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	57	100	2
2025/01/21	-5510	102	-31
2025/01/20	4163	100	88
2025/01/17	-883	101	-17
2025/01/16	-200	0	-35

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
下游客戶	3354律勝	軟性銅箔基板	20.4	△0.15	△0.74%
下游客戶	4939亞電	軟性銅箔基板	19.85	△0.05	△0.25%
下游客戶	8039台虹	軟性銅箔基板	45.2	△0.8	△1.8%
下游客戶	6153嘉聯益	軟板	14.8	▽0.15	▽1%
下游客戶	6213聯茂	銅箔基板	73.6	△1	△1.38%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3645 達邁

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	62
同業標準	30	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	7
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3645 達邁

達邁 3645

67.40

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3645 達 邁

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看

看懂財報 - 3645 達邁