MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3591 艾笛森

艾笛森 3591

23.90

△0.20(△0.84%)
開盤： 23.90   最高： 24.20   最低： 23.55
昨收： 23.70   買進： 23.90   賣出： 23.95
總量： 959   金額： 0.23億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.9▲ 0.21
13:30:0023.923.9523.9▲ 0.2135
13:24:4823.952423.95▲ 0.251
13:24:4723.952424▲ 0.31
13:24:3923.952424▲ 0.34
13:24:082424.124▲ 0.35
13:23:242424.0524.1▲ 0.41
13:23:242424.0524.05▲ 0.353
13:22:432424.0524.05▲ 0.351
13:22:392424.0524.05▲ 0.352
13:22:322424.0524▲ 0.31
13:21:582424.124▲ 0.33
13:21:4624.0524.124.05▲ 0.351
13:21:092424.0524.05▲ 0.352
13:20:542424.0524▲ 0.310
13:20:442424.0524▲ 0.33
13:20:342424.0524▲ 0.31
13:19:542424.0524.05▲ 0.352
13:19:252424.0524.05▲ 0.352
13:18:542424.0524.05▲ 0.351
13:18:222424.0524.05▲ 0.351
13:18:0324.0524.124.05▲ 0.352
13:17:282424.0524.05▲ 0.351
13:16:242424.0524.05▲ 0.351
13:15:452424.0524▲ 0.35
13:15:082424.0524.05▲ 0.352
13:14:342424.0524.05▲ 0.351
13:14:252424.0524.05▲ 0.352
13:13:252424.0524.05▲ 0.353
13:09:342424.0524.05▲ 0.351
13:07:552424.0524▲ 0.31
13:06:5123.952424▲ 0.31
13:06:2523.9524.0523.95▲ 0.251
13:04:5323.9524.0523.95▲ 0.252
13:00:0523.952423.95▲ 0.254
12:59:5823.952424▲ 0.34
12:59:542424.124▲ 0.32
12:57:4323.9524.124.1▲ 0.43
12:57:4123.952424▲ 0.33
12:56:1823.9524.0524.1▲ 0.41
12:56:1823.9524.0524.05▲ 0.351
12:55:5723.952424▲ 0.32
12:55:2823.9524.0524.05▲ 0.351
12:52:5623.9524.123.95▲ 0.251
12:52:1523.952424▲ 0.31
12:51:0723.952424▲ 0.31
12:51:072424.124▲ 0.39
12:40:5723.9524.124.1▲ 0.41
12:40:5724.124.1523.9▲ 0.25
12:40:5724.124.1523.95▲ 0.2513
12:40:5724.124.1524▲ 0.38
12:40:5724.124.1524.05▲ 0.352
12:40:5724.124.1524.1▲ 0.42
12:33:162424.124.2▲ 0.510
12:33:162424.124.15▲ 0.457
12:33:162424.124.1▲ 0.45
12:30:312424.124▲ 0.32
12:28:532424.124▲ 0.31
12:27:222424.124▲ 0.32
12:20:422424.124▲ 0.33
12:20:372424.124▲ 0.31
12:20:032424.124▲ 0.31
12:14:0223.952424▲ 0.31
12:13:3423.952424▲ 0.31
12:13:342424.0523.95▲ 0.254
12:13:342424.0524▲ 0.36
12:10:532424.0524.05▲ 0.351
12:09:592424.1524▲ 0.32
12:08:352424.1524▲ 0.31
12:06:3224.0524.224.2▲ 0.51
12:06:3024.124.224.1▲ 0.45
12:06:3024.224.2524.1▲ 0.41
12:06:3024.224.2524.2▲ 0.52
12:06:3024.124.224.2▲ 0.51
12:06:3024.224.2524.2▲ 0.53
12:05:5524.124.224.2▲ 0.55
12:05:3024.124.224.2▲ 0.55
12:05:1924.0524.1524.2▲ 0.517
12:05:1924.0524.1524.15▲ 0.453
12:05:172424.124.1▲ 0.41
12:05:1723.92424.1▲ 0.48
12:05:1723.92424.05▲ 0.354
12:05:1723.92424▲ 0.38
12:05:1023.923.9523.95▲ 0.256
12:04:4223.923.9523.9▲ 0.21
12:03:1623.923.9523.9▲ 0.21
11:59:5323.92423.9▲ 0.21
11:59:3823.92423.9▲ 0.21
11:58:0623.923.9523.9▲ 0.210
11:54:0323.952423.95▲ 0.251
11:54:0323.952423.95▲ 0.251
11:53:1623.923.9523.95▲ 0.254
11:53:1623.923.9523.95▲ 0.251
11:51:0223.952423.95▲ 0.251
11:49:2223.952423.95▲ 0.251
11:47:3423.952424▲ 0.312
11:47:3323.92424▲ 0.320
11:47:3123.92424▲ 0.31
11:47:3123.923.9524▲ 0.33
11:47:3123.923.9523.95▲ 0.2517
11:47:2923.8523.923.9▲ 0.29
11:47:2623.823.8523.85▲ 0.151
11:43:5323.8523.923.85▲ 0.151
11:43:0523.8523.923.85▲ 0.151
11:40:5423.7523.8523.85▲ 0.158
11:40:3323.7523.8523.75▲ 0.051
11:22:2023.7523.8523.75▲ 0.051
11:22:1223.7523.823.8▲ 0.11
11:15:4723.7523.823.75▲ 0.054
11:15:0423.7523.8523.75▲ 0.055
11:14:1623.823.8523.8▲ 0.12
11:12:5023.823.8523.8▲ 0.12
11:09:0323.7523.823.8▲ 0.11
11:06:4823.8523.9523.85▲ 0.156
11:06:4723.8523.9523.95▲ 0.251
11:06:4723.823.923.95▲ 0.2517
11:06:4723.823.923.9▲ 0.23
11:06:4523.7523.8523.9▲ 0.215
11:06:4523.7523.8523.85▲ 0.155
11:06:4423.7523.8523.85▲ 0.151
11:06:4423.723.823.85▲ 0.154
11:06:4423.723.823.8▲ 0.116
10:57:3423.6523.723.7--2
10:51:3723.6523.723.65▼ 0.051
10:50:5123.6523.723.65▼ 0.052
10:44:3223.723.7523.7--4
10:44:3223.723.7523.7--10
10:43:2523.723.7523.7--10
10:31:1123.723.823.8▲ 0.11
10:28:4123.723.823.8▲ 0.11
10:24:3323.723.823.8▲ 0.11
10:22:1623.723.823.7--10
10:20:5523.7523.823.75▲ 0.051
10:17:1823.7523.823.75▲ 0.051
10:17:1823.723.7523.75▲ 0.052
10:11:4123.723.7523.75▲ 0.052
10:07:5723.723.7523.75▲ 0.051
10:05:1523.723.823.8▲ 0.11
10:03:0723.823.8523.8▲ 0.11
09:57:3123.7523.8523.75▲ 0.052
09:56:4223.7523.8523.75▲ 0.055
09:54:0823.823.8523.8▲ 0.11
09:54:0023.723.8523.85▲ 0.151
09:52:0423.7523.8523.85▲ 0.151
09:52:0423.723.823.85▲ 0.152
09:52:0423.723.823.8▲ 0.118
09:51:5823.6523.723.7--6
09:51:5623.623.6523.65▼ 0.051
09:51:2423.6523.723.65▼ 0.0529
09:50:0623.6523.723.65▼ 0.054
09:45:4623.6523.723.65▼ 0.052
09:43:4223.6523.723.65▼ 0.051
09:41:1923.723.823.7--1
09:38:2423.6523.723.7--2
09:37:5823.723.823.7--3
09:36:5023.6523.723.7--4
09:36:5023.723.823.7--16
09:35:0023.723.823.7--7
09:34:2223.723.823.7--2
09:34:2023.7523.823.75▲ 0.055
09:33:5023.7523.823.75▲ 0.051
09:27:1223.723.8523.95▲ 0.256
09:27:1223.723.8523.9▲ 0.24
09:27:1223.723.8523.85▲ 0.1510
09:26:4823.6523.823.65▼ 0.057
09:26:3623.723.8523.7--41
09:25:1723.7523.8523.75▲ 0.0520
09:20:3423.823.8523.8▲ 0.11
09:16:5823.8523.9523.85▲ 0.151
09:16:4623.8523.9523.85▲ 0.151
09:16:4623.92423.9▲ 0.21
09:16:4623.92423.9▲ 0.23
09:16:4423.82424▲ 0.32
09:16:4423.752424▲ 0.31
09:16:4423.7523.9524▲ 0.317
09:16:4423.7523.9523.95▲ 0.253
09:16:4323.7523.923.95▲ 0.2510
09:16:4323.7523.923.9▲ 0.210
09:16:4223.723.823.9▲ 0.29
09:16:4223.723.823.85▲ 0.159
09:16:4223.723.823.8▲ 0.12
09:16:4023.723.7523.75▲ 0.051
09:16:4023.723.7523.75▲ 0.052
09:16:3223.623.723.7--8
09:16:0923.5523.623.6▼ 0.11
09:13:2023.623.723.6▼ 0.12
09:11:1523.5523.723.55▼ 0.1515
09:10:5023.5523.623.6▼ 0.14
09:10:5023.623.723.6▼ 0.16
09:10:4123.623.723.6▼ 0.18
09:07:4423.623.7523.6▼ 0.12
09:06:4823.6523.823.55▼ 0.151
09:06:4823.6523.823.6▼ 0.13
09:06:4823.6523.823.65▼ 0.056
09:06:0223.723.823.7--1
09:05:1723.723.823.7--1
09:04:3323.723.823.7--1
09:03:2523.723.823.7--1
09:03:2523.7523.823.75▲ 0.053
09:00:03----23.9▲ 0.23

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
508 174 16905 35902
融券買進 融券賣出 融券餘額 融券限額
22 0 35 35902

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 151 0 -6
2025/01/21 -41 0 -1
2025/01/20 316 0 5
2025/01/17 99 0 0
2025/01/16 355 0 9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科LED封裝109△2△1.87%
競爭者 2393億光LED封裝83.7----
競爭者 3031佰鴻LED封裝22.55▽0.25▽1.1%
競爭者 3437榮創LED封裝20.85▽0.15▽0.71%
競爭者 3714富采LED封裝46.75△0.9△1.96%
競爭者 5244弘凱LED封裝47.85▽0.9▽1.85%
上游供應商 5230雷笛克光學LED二次光學透鏡25.15▽0.2▽0.79%
上游供應商 3714富采LED晶粒46.75△0.9△1.96%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3591 艾笛森

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 58
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 11
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。