MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3545 敦泰

敦泰 3545

76.40

△1.50(△2.00%)
開盤: 75.10   最高: 76.40   最低: 74.60
昨收: 74.90   買進: 76.30   賣出: 76.40
總量: 1,040   金額: 0.78億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----76.4▲ 1.55
13:30:0076.376.676.4▲ 1.5102
13:24:417676.176.1▲ 1.23
13:24:287676.176.1▲ 1.21
13:24:237676.176▲ 1.11
13:24:217676.176.1▲ 1.21
13:24:0676.176.276.1▲ 1.22
13:24:0676.176.276.1▲ 1.21
13:23:5976.176.276.1▲ 1.21
13:23:5675.976.176.1▲ 1.21
13:23:4975.97676▲ 1.11
13:23:4975.97676▲ 1.11
13:23:4975.97675.9▲ 11
13:23:3975.97675.9▲ 11
13:23:2875.97675.9▲ 11
13:23:1875.97675.9▲ 11
13:23:1675.97675.9▲ 110
13:23:0775.97675.9▲ 11
13:23:0475.97675.9▲ 11
13:22:5775.97675.9▲ 11
13:22:4775.97675.9▲ 11
13:22:3675.97675.9▲ 11
13:22:267676.176▲ 1.11
13:22:157676.176▲ 1.11
13:22:1175.97676▲ 1.13
13:22:0575.97675.9▲ 11
13:21:5575.97675.9▲ 11
13:21:4475.97676▲ 1.11
13:21:4475.97675.9▲ 11
13:21:3475.97675.9▲ 11
13:21:2375.97675.9▲ 11
13:21:1375.97675.9▲ 11
13:21:027676.176▲ 1.11
13:21:017676.176.1▲ 1.21
13:21:017676.176▲ 1.12
13:20:527676.176▲ 1.11
13:20:497676.176▲ 1.11
13:20:427676.176▲ 1.11
13:20:317676.176▲ 1.11
13:20:257676.176▲ 1.11
13:20:217676.176▲ 1.11
13:20:107676.176▲ 1.11
13:20:007676.176▲ 1.11
13:19:507676.276▲ 1.11
13:19:397676.276▲ 1.11
13:19:297676.276▲ 1.11
13:19:267676.176.1▲ 1.26
13:19:187676.176▲ 1.11
13:19:087676.176▲ 1.11
13:18:587676.176▲ 1.11
13:18:477676.176▲ 1.11
13:18:377676.176▲ 1.11
13:18:267676.176▲ 1.11
13:18:167676.176▲ 1.11
13:18:057676.176▲ 1.11
13:18:0076.176.376.1▲ 1.22
13:17:5576.176.376.1▲ 1.21
13:17:5276.176.376.3▲ 1.41
13:17:4576.176.376.1▲ 1.21
13:17:4276.176.376.3▲ 1.42
13:17:3476.176.376.1▲ 1.21
13:17:2476.276.376.2▲ 1.31
13:17:2476.276.376.2▲ 1.310
13:17:2476.276.376.2▲ 1.31
13:17:1976.276.376.2▲ 1.31
13:16:4176.276.376.3▲ 1.41
13:16:2476.276.376.3▲ 1.41
13:16:0276.276.376.3▲ 1.41
13:15:4976.276.376.3▲ 1.41
13:15:4176.276.376.2▲ 1.31
13:15:4176.276.376.3▲ 1.44
13:15:2776.276.376.3▲ 1.41
13:15:1076.276.376.3▲ 1.41
13:14:5676.276.376.3▲ 1.41
13:14:2376.176.276.2▲ 1.31
13:14:2376.176.276.2▲ 1.31
13:14:1176.176.276.1▲ 1.21
13:14:1176.176.276.2▲ 1.31
13:12:4176.176.276.2▲ 1.31
13:12:4176.176.276.2▲ 1.31
13:12:1176.176.276.2▲ 1.32
13:11:0176.176.276.2▲ 1.31
13:10:4776.176.276.1▲ 1.21
13:10:2676.176.276.2▲ 1.31
13:10:137676.276▲ 1.11
13:09:437676.276▲ 1.11
13:09:437676.276.2▲ 1.32
13:09:367676.276.2▲ 1.31
13:09:367676.276.2▲ 1.32
13:07:117676.276.2▲ 1.32
13:07:087676.276.2▲ 1.31
13:06:5976.176.276.1▲ 1.21
13:04:537676.376▲ 1.11
13:04:537676.276.2▲ 1.31
13:04:5375.976.276.2▲ 1.31
13:04:4475.976.276.2▲ 1.31
13:04:4375.976.276.2▲ 1.31
13:04:4375.976.275.9▲ 11
13:04:3575.976.276.2▲ 1.31
13:04:3575.976.276.2▲ 1.31
13:04:3575.976.276.2▲ 1.31
13:04:3475.976.276.2▲ 1.31
13:04:2875.976.275.9▲ 11
13:04:2875.976.176.1▲ 1.21
13:04:0175.976.176.1▲ 1.21
13:04:0175.976.176.1▲ 1.21
13:03:5575.976.276.2▲ 1.31
13:03:5475.97676▲ 1.12
13:03:547676.276▲ 1.13
13:03:387676.276▲ 1.11
13:03:387676.276▲ 1.11
13:03:207676.276.2▲ 1.31
13:01:387676.276.2▲ 1.31
13:01:147676.176.1▲ 1.23
13:01:147676.176.1▲ 1.21
13:01:117676.176.1▲ 1.21
13:00:407676.176▲ 1.11
13:00:407676.176▲ 1.12
12:58:457676.176▲ 1.12
12:57:127676.176.1▲ 1.21
12:57:127676.176▲ 1.11
12:56:467676.176▲ 1.11
12:56:127676.176▲ 1.11
12:54:477676.176▲ 1.11
12:52:317676.176▲ 1.11
12:52:097676.176▲ 1.11
12:52:097676.176▲ 1.11
12:49:317676.176.1▲ 1.21
12:48:157676.176.1▲ 1.22
12:46:237676.176.1▲ 1.21
12:46:067676.176▲ 1.11
12:45:0376.176.276.1▲ 1.21
12:45:037676.176.1▲ 1.21
12:45:037676.276▲ 1.12
12:45:0376.176.276.1▲ 1.213
12:45:0276.176.276.1▲ 1.21
12:43:5076.176.276.2▲ 1.31
12:43:4976.176.276.1▲ 1.21
12:43:3576.176.276.1▲ 1.21
12:43:2476.176.276.1▲ 1.21
12:43:2076.176.276.1▲ 1.21
12:42:5276.176.276.1▲ 1.21
12:42:5276.176.276.1▲ 1.21
12:42:2076.176.276.2▲ 1.31
12:41:2776.176.276.2▲ 1.31
12:40:4976.176.276.2▲ 1.31
12:40:3676.176.276.2▲ 1.31
12:40:2076.176.276.2▲ 1.31
12:39:1076.176.276.2▲ 1.31
12:38:5276.176.376.1▲ 1.21
12:38:5276.176.276.2▲ 1.32
12:38:5276.176.276.2▲ 1.31
12:38:4876.176.276.2▲ 1.33
12:37:577676.176.1▲ 1.21
12:37:457676.176.1▲ 1.21
12:37:457676.176▲ 1.11
12:37:4575.97676▲ 1.16
12:37:2775.97676▲ 1.11
12:37:2675.97676▲ 1.11
12:37:1175.97676▲ 1.11
12:36:2575.97676▲ 1.11
12:36:0375.97676▲ 1.12
12:35:5675.97675.9▲ 11
12:35:5675.97676▲ 1.11
12:35:5375.97675.9▲ 11
12:35:5375.875.975.9▲ 112
12:35:5375.875.975.9▲ 12
12:35:4275.775.975.9▲ 11
12:35:4275.875.975.7▲ 0.81
12:35:4275.875.975.8▲ 0.91
12:35:4275.775.875.8▲ 0.915
12:35:4275.775.875.8▲ 0.91
12:35:2975.775.875.8▲ 0.91
12:34:4175.775.875.8▲ 0.91
12:34:3975.775.875.7▲ 0.81
12:34:3675.775.875.7▲ 0.82
12:33:5375.775.875.8▲ 0.91
12:33:5375.775.875.7▲ 0.84
12:33:3275.675.775.7▲ 0.84
12:33:3275.575.775.7▲ 0.81
12:33:2475.475.675.6▲ 0.712
12:33:2475.475.575.5▲ 0.62
12:29:2175.475.575.5▲ 0.65
12:28:3475.475.575.5▲ 0.62
12:27:2575.475.575.4▲ 0.51
12:26:2075.475.575.5▲ 0.61
12:26:0975.475.575.5▲ 0.61
12:26:0775.475.575.4▲ 0.51
12:25:2575.475.575.4▲ 0.55
12:24:0775.475.575.4▲ 0.510
12:22:5875.475.575.4▲ 0.51
12:22:5575.475.575.5▲ 0.61
12:19:3875.475.575.4▲ 0.51
12:16:5375.475.575.5▲ 0.61
12:15:4275.475.575.5▲ 0.61
12:15:3375.475.575.5▲ 0.61
12:15:3075.475.575.5▲ 0.61
12:14:4075.475.575.4▲ 0.55
12:14:0975.475.575.4▲ 0.51
12:12:2475.475.575.4▲ 0.51
12:11:1275.475.575.5▲ 0.61
12:04:1175.475.575.5▲ 0.61
12:03:2875.475.575.4▲ 0.53
12:01:1475.475.575.5▲ 0.61
12:00:2675.475.575.4▲ 0.51
12:00:1875.475.575.5▲ 0.61
11:57:4075.475.575.5▲ 0.61
11:57:3275.475.575.5▲ 0.61
11:57:3275.475.575.5▲ 0.61
11:57:2575.475.575.5▲ 0.61
11:57:2475.475.575.5▲ 0.61
11:56:5175.475.575.5▲ 0.61
11:54:5275.475.575.5▲ 0.61
11:51:4175.475.575.5▲ 0.61
11:51:0475.475.575.5▲ 0.61
11:50:0675.475.575.5▲ 0.61
11:49:2675.475.575.5▲ 0.61
11:49:2175.475.575.5▲ 0.62
11:47:3275.475.575.5▲ 0.61
11:46:4875.475.575.5▲ 0.61
11:44:1375.475.575.5▲ 0.61
11:43:4375.475.575.5▲ 0.61
11:43:3175.475.575.5▲ 0.62
11:43:2375.475.575.5▲ 0.61
11:42:5075.475.575.5▲ 0.61
11:42:3675.475.575.5▲ 0.61
11:42:1175.475.575.5▲ 0.61
11:39:4975.375.475.4▲ 0.51
11:39:4975.375.475.4▲ 0.51
11:39:4975.375.475.4▲ 0.52
11:39:4975.375.475.4▲ 0.52
11:39:4975.275.375.3▲ 0.418
11:39:4975.275.375.3▲ 0.41
11:35:2375.275.375.3▲ 0.41
11:35:0075.275.375.2▲ 0.35
11:33:5675.275.375.2▲ 0.35
11:32:4875.275.375.3▲ 0.41
11:32:1875.275.375.3▲ 0.42
11:29:1375.275.375.3▲ 0.41
11:26:3775.275.375.3▲ 0.41
11:23:5375.275.375.3▲ 0.41
11:21:5875.275.375.3▲ 0.41
11:21:1775.275.375.3▲ 0.41
11:20:4975.275.375.3▲ 0.42
11:20:4875.275.375.2▲ 0.31
11:19:2875.275.375.3▲ 0.41
11:15:5975.275.375.2▲ 0.31
11:15:1875.275.375.2▲ 0.34
11:15:0675.275.375.2▲ 0.31
11:14:3175.175.275.2▲ 0.31
11:13:5375.175.275.2▲ 0.31
11:12:1475.175.275.1▲ 0.21
11:07:2875.175.275.2▲ 0.31
11:05:4075.175.275.2▲ 0.31
10:58:4575.175.275.2▲ 0.31
10:58:4575.175.275.2▲ 0.310
10:57:0275.175.275.2▲ 0.31
10:54:2675.175.275.2▲ 0.31
10:53:2875.175.275.2▲ 0.31
10:50:5175.175.275.1▲ 0.21
10:49:4475.175.275.1▲ 0.21
10:49:1175.175.275.1▲ 0.22
10:48:2975.175.275.2▲ 0.32
10:44:5275.175.275.2▲ 0.31
10:43:0275.175.275.2▲ 0.32
10:41:3975.175.275.1▲ 0.21
10:41:0175.175.275.1▲ 0.21
10:40:3675.175.275.1▲ 0.21
10:40:0775.175.275.1▲ 0.21
10:39:2175.175.275.1▲ 0.22
10:37:1475.175.275.1▲ 0.22
10:36:357575.175.1▲ 0.21
10:35:2175.175.375.1▲ 0.22
10:35:2175.275.375.2▲ 0.31
10:35:2075.375.475.3▲ 0.417
10:35:2075.375.475.3▲ 0.41
10:33:0675.375.475.3▲ 0.41
10:33:0175.275.375.3▲ 0.421
10:32:4975.275.375.3▲ 0.47
10:32:4875.275.375.3▲ 0.41
10:32:4875.275.375.3▲ 0.41
10:32:4775.375.475.3▲ 0.423
10:30:5275.375.475.3▲ 0.410
10:30:2675.375.475.3▲ 0.42
10:30:0475.375.475.4▲ 0.51
10:26:0475.375.475.4▲ 0.51
10:25:1475.375.475.4▲ 0.51
10:24:5375.375.475.4▲ 0.51
10:24:0575.175.375.3▲ 0.410
10:23:1975.175.375.3▲ 0.41
10:22:5575.175.375.3▲ 0.41
10:22:3875.175.275.2▲ 0.37
10:22:3875.175.275.2▲ 0.31
10:20:4975.175.275.2▲ 0.31
10:19:0675.175.275.2▲ 0.34
10:18:5875.175.275.2▲ 0.31
10:17:357575.175.2▲ 0.32
10:17:357575.175.1▲ 0.28
10:17:007575.175.1▲ 0.21
10:16:587575.175.1▲ 0.21

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
25 56 9043 54817
融券買進 融券賣出 融券餘額 融券限額
5 0 70 54817

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 293 -2 2
2025/01/21 62 -2 0
2025/01/20 18 -3 -4
2025/01/17 144 -3 6
2025/01/16 17 -3 13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3034聯詠LCD驅動IC524△6△1.16%
競爭者 3556禾瑞亞LCD驅動IC40.25△0.35△0.88%
競爭者 4966譜瑞-KYLCD驅動IC700▽9▽1.27%
競爭者 6129普誠LCD驅動IC15.45▽0.2▽1.28%
競爭者 8016矽創LCD驅動IC209.5▽0.5▽0.24%
上游供應商 6147頎邦金、錫凸塊63.9△0.3△0.47%
上游供應商 2330台積電晶圓代工1135△15△1.34%
上游供應商 5347世界晶圓代工94.7▽0.7▽0.73%
下游客戶 8105凌巨TFT LCD驅動ic13.85△0.15△1.09%
下游客戶 2498宏達電手機59.2△2.2△3.86%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3545 敦 泰

經營能力 獲利能力
綜合評分 32 綜合評分 57
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 17
同業標準 37 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞