MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 01月 31日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3447 展達

展達 3447

52.90

△1.30(△2.52%)

開盤：	52.10		最高：	53.20		最低：	51.30
昨收：	51.60		買進：	52.80		賣出：	52.90
總量：	737		金額：	0.39億		2025/01/22 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	52.9	▲ 1.3	2
13:30:00	52.9	53	52.9	▲ 1.3	44
13:24:53	52.9	53.1	53.1	▲ 1.5	1
13:24:17	52.9	53	53	▲ 1.4	1
13:24:05	53	53.1	53	▲ 1.4	1
13:24:05	53	53.1	53	▲ 1.4	1
13:23:46	53	53.1	53	▲ 1.4	2
13:23:43	52.9	53	53	▲ 1.4	2
13:23:36	53	53.1	53	▲ 1.4	1
13:23:36	53	53.1	53	▲ 1.4	6
13:23:36	53.1	53.2	53.1	▲ 1.5	1
13:23:29	53	53.2	53.2	▲ 1.6	1
13:23:26	53.1	53.2	53.1	▲ 1.5	1
13:23:26	53.1	53.2	53.1	▲ 1.5	1
13:23:26	53	53.1	53.1	▲ 1.5	2
13:23:25	53	53.1	53.1	▲ 1.5	3
13:22:55	53	53.1	53.1	▲ 1.5	2
13:22:36	53	53.1	53.1	▲ 1.5	1
13:22:33	52.9	53	53	▲ 1.4	5
13:22:11	52.9	53	53	▲ 1.4	1
13:21:30	52.8	52.9	52.9	▲ 1.3	1
13:20:53	52.9	53	52.9	▲ 1.3	1
13:20:30	52.9	53.1	53.1	▲ 1.5	1
13:19:30	52.9	53.1	52.9	▲ 1.3	1
13:19:30	52.9	53	53	▲ 1.4	1
13:19:04	52.9	53	52.9	▲ 1.3	1
13:17:43	52.8	52.9	52.9	▲ 1.3	1
13:17:23	52.8	52.9	52.9	▲ 1.3	1
13:16:53	52.9	53	52.9	▲ 1.3	11
13:16:53	52.9	53	52.9	▲ 1.3	2
13:14:31	53	53.2	53	▲ 1.4	1
13:14:11	53	53.2	53	▲ 1.4	1
13:13:58	53	53.2	53	▲ 1.4	9
13:12:41	53	53.1	53.1	▲ 1.5	1
13:10:50	53	53.2	53	▲ 1.4	8
13:10:50	53.1	53.2	53.1	▲ 1.5	4
13:10:50	53.1	53.2	53.1	▲ 1.5	1
13:09:23	53.1	53.2	53.2	▲ 1.6	2
13:09:14	53.1	53.2	53.1	▲ 1.5	1
13:09:06	53.1	53.2	53.2	▲ 1.6	1
13:08:53	53.1	53.2	53.2	▲ 1.6	1
13:07:50	53.1	53.2	53.2	▲ 1.6	1
13:07:15	53.2	53.3	53.2	▲ 1.6	2
13:06:58	53.2	53.3	53.2	▲ 1.6	2
13:06:07	53	53.2	53.2	▲ 1.6	2
13:05:45	53	53.2	53.2	▲ 1.6	1
13:05:17	52.9	53.2	53.2	▲ 1.6	2
13:04:01	53	53.2	53	▲ 1.4	7
13:02:58	53	53.2	53.2	▲ 1.6	1
13:02:58	53	53.2	53.2	▲ 1.6	1
13:02:52	53	53.2	53.2	▲ 1.6	4
13:02:51	53	53.2	53	▲ 1.4	1
13:02:21	53	53.1	53.1	▲ 1.5	2
13:02:21	53	53.1	53.1	▲ 1.5	3
13:02:21	52.8	53	53	▲ 1.4	9
13:01:26	52.8	53	52.8	▲ 1.2	1
13:01:19	52.8	53	53	▲ 1.4	1
13:01:02	52.8	52.9	52.9	▲ 1.3	1
13:01:02	52.8	52.9	52.9	▲ 1.3	4
13:01:01	52.6	52.8	52.9	▲ 1.3	6
13:01:01	52.6	52.8	52.8	▲ 1.2	4
13:00:25	52.5	52.7	52.7	▲ 1.1	6
13:00:03	52.6	52.7	52.6	▲ 1	1
12:59:23	52.6	52.7	52.6	▲ 1	1
12:58:41	52.6	52.7	52.6	▲ 1	1
12:55:57	52.5	52.6	52.6	▲ 1	1
12:55:54	52.5	52.6	52.5	▲ 0.9	1
12:55:51	52.5	52.6	52.6	▲ 1	1
12:55:35	52.6	52.7	52.6	▲ 1	9
12:55:34	52.6	52.7	52.6	▲ 1	1
12:52:26	52.7	52.8	52.7	▲ 1.1	1
12:49:06	52.7	52.8	52.7	▲ 1.1	1
12:48:37	52.6	52.7	52.7	▲ 1.1	1
12:43:17	52.7	52.8	52.7	▲ 1.1	1
12:42:16	52.7	52.8	52.7	▲ 1.1	3
12:42:16	52.7	52.8	52.7	▲ 1.1	2
12:41:58	52.8	52.9	52.8	▲ 1.2	1
12:40:08	52.7	52.8	52.8	▲ 1.2	1
12:37:51	52.8	52.9	52.8	▲ 1.2	2
12:37:51	52.9	53	52.9	▲ 1.3	1
12:36:12	52.8	52.9	52.9	▲ 1.3	2
12:35:33	52.9	53	52.9	▲ 1.3	1
12:28:39	52.8	52.9	52.9	▲ 1.3	1
12:27:01	52.8	52.9	52.8	▲ 1.2	1
12:26:39	52.8	52.9	52.8	▲ 1.2	2
12:26:26	52.8	52.9	52.8	▲ 1.2	1
12:25:04	52.8	52.9	52.8	▲ 1.2	3
12:24:48	52.8	52.9	52.8	▲ 1.2	1
12:22:19	52.7	52.8	52.8	▲ 1.2	3
12:22:19	52.7	52.8	52.8	▲ 1.2	4
12:21:29	52.6	52.7	52.7	▲ 1.1	1
12:19:55	52.6	52.8	52.8	▲ 1.2	1
12:19:05	52.6	52.8	52.6	▲ 1	2
12:17:09	52.6	52.8	52.6	▲ 1	2
12:17:04	52.6	52.8	52.6	▲ 1	4
12:16:04	52.6	52.9	52.6	▲ 1	1
12:14:36	52.6	52.9	52.6	▲ 1	1
12:14:30	52.6	52.8	52.8	▲ 1.2	1
12:14:26	52.7	52.8	52.7	▲ 1.1	5
12:14:26	52.7	52.8	52.7	▲ 1.1	3
12:14:12	52.8	53	52.8	▲ 1.2	2
12:14:12	52.9	53	52.8	▲ 1.2	2
12:14:12	52.9	53	52.9	▲ 1.3	1
12:14:07	52.9	53	52.9	▲ 1.3	1
12:13:52	53	53.1	53	▲ 1.4	4
12:12:44	53	53.2	53.2	▲ 1.6	1
12:12:36	53	53.2	53.2	▲ 1.6	1
12:11:27	52.9	53.2	53.2	▲ 1.6	1
12:11:27	52.9	53	53	▲ 1.4	7
12:11:27	52.8	53	53	▲ 1.4	8
12:11:26	52.8	52.9	52.9	▲ 1.3	1
12:11:13	52.8	52.9	52.8	▲ 1.2	1
12:11:05	52.7	52.8	52.8	▲ 1.2	3
12:10:30	52.8	53	52.8	▲ 1.2	2
12:10:30	52.8	53	52.8	▲ 1.2	1
12:10:19	52.8	53	52.8	▲ 1.2	2
12:10:19	52.8	53	52.8	▲ 1.2	4
12:09:35	52.9	53	52.9	▲ 1.3	1
12:09:35	52.8	52.9	52.9	▲ 1.3	1
12:09:34	52.9	53	52.9	▲ 1.3	1
12:09:23	52.9	53	52.9	▲ 1.3	1
12:09:23	52.8	52.9	52.9	▲ 1.3	2
12:09:13	52.8	52.9	52.9	▲ 1.3	1
12:09:10	52.8	53	53	▲ 1.4	1
12:09:00	52.8	53	53	▲ 1.4	3
12:08:59	52.8	53	53	▲ 1.4	5
12:08:56	52.8	52.9	52.9	▲ 1.3	1
12:08:51	52.8	53	53	▲ 1.4	3
12:08:51	52.8	53	53	▲ 1.4	1
12:08:49	52.7	52.9	52.9	▲ 1.3	2
12:08:49	52.7	52.9	52.9	▲ 1.3	5
12:08:29	52.7	52.9	52.9	▲ 1.3	1
12:08:24	52.7	52.9	52.7	▲ 1.1	1
12:08:23	52.6	52.8	52.8	▲ 1.2	1
12:08:23	52.6	52.8	52.8	▲ 1.2	1
12:08:23	52.6	52.8	52.8	▲ 1.2	1
12:07:52	52.6	52.7	52.7	▲ 1.1	5
12:06:59	52.5	52.6	52.7	▲ 1.1	1
12:06:59	52.5	52.6	52.6	▲ 1	4
12:06:45	52.5	52.6	52.6	▲ 1	3
12:06:44	52.4	52.5	52.5	▲ 0.9	9
12:06:44	52.4	52.5	52.5	▲ 0.9	3
12:06:12	52.3	52.4	52.4	▲ 0.8	3
12:05:06	52.3	52.4	52.4	▲ 0.8	1
12:04:34	52.3	52.4	52.4	▲ 0.8	1
12:04:10	52.3	52.5	52.3	▲ 0.7	5
11:59:42	52.3	52.4	52.4	▲ 0.8	1
11:58:05	52.3	52.4	52.4	▲ 0.8	4
11:57:54	52.3	52.4	52.4	▲ 0.8	3
11:56:04	52.3	52.4	52.4	▲ 0.8	4
11:55:34	52.3	52.4	52.4	▲ 0.8	5
11:55:31	52.3	52.4	52.3	▲ 0.7	1
11:54:36	52.3	52.4	52.4	▲ 0.8	4
11:53:37	52.1	52.3	52.3	▲ 0.7	4
11:53:36	52	52.2	52.2	▲ 0.6	7
11:53:36	52	52.2	52.2	▲ 0.6	5
11:51:37	52	52.1	52.1	▲ 0.5	3
11:51:11	52	52.1	52.1	▲ 0.5	3
11:50:09	52	52.1	52.1	▲ 0.5	1
11:50:03	52.1	52.2	52.1	▲ 0.5	1
11:48:13	52.1	52.2	52.1	▲ 0.5	1
11:47:50	52	52.1	52.1	▲ 0.5	5
11:45:47	52	52.2	52.2	▲ 0.6	3
11:44:57	52	52.1	52.1	▲ 0.5	4
11:44:40	52	52.2	52.2	▲ 0.6	1
11:43:21	52	52.2	52.2	▲ 0.6	8
11:43:18	51.9	52.2	52.2	▲ 0.6	1
11:43:01	51.9	52.1	52.1	▲ 0.5	1
11:42:28	51.8	52.1	52.1	▲ 0.5	2
11:42:28	51.8	52.1	52.1	▲ 0.5	5
11:42:27	51.8	52	52	▲ 0.4	27
11:42:06	51.7	51.9	51.9	▲ 0.3	9
11:42:06	51.7	51.9	51.9	▲ 0.3	7
11:40:46	51.7	51.8	51.8	▲ 0.2	16
11:40:46	51.6	51.8	51.8	▲ 0.2	5
11:40:44	51.6	51.7	51.7	▲ 0.1	20
11:40:42	51.4	51.6	51.6	--	4
11:35:34	51.4	51.6	51.4	▼ 0.2	1
11:34:54	51.4	51.6	51.4	▼ 0.2	1
11:34:54	51.4	51.6	51.6	--	1
11:34:54	51.4	51.5	51.5	▼ 0.1	2
11:34:53	51.4	51.5	51.5	▼ 0.1	1
11:32:03	51.4	51.5	51.4	▼ 0.2	1
11:31:52	51.4	51.5	51.5	▼ 0.1	1
11:29:16	51.5	51.7	51.5	▼ 0.1	2
11:25:07	51.5	51.7	51.5	▼ 0.1	1
11:17:31	51.5	51.7	51.5	▼ 0.1	1
11:17:31	51.6	51.7	51.6	--	3
11:14:13	51.6	51.7	51.6	--	1
11:12:33	51.6	51.7	51.6	--	1
11:12:08	51.6	51.7	51.6	--	1
11:11:34	51.6	51.7	51.6	--	1
11:07:05	51.5	51.6	51.6	--	1
11:01:39	51.6	51.7	51.6	--	1
11:00:14	51.5	51.7	51.5	▼ 0.1	1
11:00:02	51.5	51.7	51.5	▼ 0.1	1
10:51:14	51.6	51.7	51.6	--	2
10:50:59	51.7	51.8	51.7	▲ 0.1	2
10:50:59	51.6	51.7	51.7	▲ 0.1	1
10:46:13	51.7	51.9	51.7	▲ 0.1	3
10:45:43	51.7	51.9	51.7	▲ 0.1	1
10:44:57	51.7	51.9	51.7	▲ 0.1	3
10:44:51	51.7	51.9	51.7	▲ 0.1	1
10:37:49	51.7	51.9	51.7	▲ 0.1	2
10:37:42	51.8	51.9	51.8	▲ 0.2	4
10:30:20	51.8	52	52	▲ 0.4	1
10:30:13	51.7	52	52	▲ 0.4	2
10:30:06	51.7	51.9	51.9	▲ 0.3	8
10:30:00	51.7	51.8	51.8	▲ 0.2	1
10:29:51	51.7	51.8	51.8	▲ 0.2	1
10:28:32	51.6	51.8	51.8	▲ 0.2	8
10:28:02	51.6	51.7	51.7	▲ 0.1	2
10:28:02	51.6	51.7	51.7	▲ 0.1	1
10:27:46	51.5	51.6	51.6	--	6
10:25:42	51.4	51.6	51.4	▼ 0.2	1
10:24:42	51.4	51.6	51.4	▼ 0.2	1
10:23:24	51.4	51.6	51.4	▼ 0.2	2
10:23:09	51.4	51.6	51.4	▼ 0.2	3
10:08:02	51.6	51.7	51.6	--	1
10:04:22	51.4	51.8	51.8	▲ 0.2	1
10:02:30	51.4	51.8	51.8	▲ 0.2	1
10:01:01	51.3	51.7	51.7	▲ 0.1	1
10:00:03	51.3	51.7	51.3	▼ 0.3	1
10:00:00	51.4	51.6	51.6	--	1
09:59:16	51.3	51.5	51.5	▼ 0.1	1
09:51:38	51.3	51.5	51.3	▼ 0.3	1
09:51:33	51.2	51.3	51.3	▼ 0.3	5
09:51:33	51.3	51.4	51.3	▼ 0.3	5
09:50:33	51.3	51.4	51.4	▼ 0.2	1
09:46:31	51.4	51.5	51.3	▼ 0.3	3
09:46:31	51.4	51.5	51.4	▼ 0.2	1
09:44:57	51.3	51.5	51.3	▼ 0.3	5
09:44:52	51.3	51.4	51.4	▼ 0.2	2
09:44:15	51.3	51.4	51.3	▼ 0.3	1
09:42:39	51.4	51.5	51.4	▼ 0.2	2
09:35:10	51.4	51.6	51.4	▼ 0.2	6
09:32:29	51.5	51.6	51.5	▼ 0.1	2
09:31:58	51.5	51.6	51.5	▼ 0.1	1
09:31:58	51.4	51.5	51.5	▼ 0.1	1
09:29:15	51.4	51.5	51.5	▼ 0.1	1
09:28:07	51.5	51.6	51.5	▼ 0.1	1
09:25:04	51.4	51.5	51.5	▼ 0.1	4
09:25:04	51.5	51.6	51.5	▼ 0.1	3
09:25:04	51.5	51.6	51.5	▼ 0.1	1
09:25:04	51.5	51.6	51.5	▼ 0.1	3
09:25:04	51.5	51.6	51.5	▼ 0.1	3
09:25:04	51.5	51.7	51.5	▼ 0.1	16
09:25:04	51.5	51.7	51.5	▼ 0.1	2
09:23:09	51.6	51.7	51.6	--	1
09:22:49	51.5	51.6	51.6	--	1
09:22:43	51.6	51.7	51.6	--	1
09:22:28	51.5	51.6	51.6	--	1
09:21:43	51.5	51.6	51.6	--	1
09:21:12	51.6	51.7	51.6	--	2
09:20:54	51.6	51.7	51.6	--	3
09:19:28	51.6	51.7	51.6	--	1
09:19:20	51.7	51.8	51.7	▲ 0.1	1
09:19:11	51.7	51.8	51.7	▲ 0.1	1
09:13:49	51.8	51.9	51.8	▲ 0.2	3
09:11:06	51.9	52	52	▲ 0.4	1
09:11:00	51.8	52.1	52.1	▲ 0.5	3
09:10:59	52	52.1	52	▲ 0.4	1
09:10:57	51.8	52	52	▲ 0.4	2
09:10:30	51.9	52	51.9	▲ 0.3	1
09:10:05	51.8	51.9	51.9	▲ 0.3	1
09:09:30	51.8	51.9	51.8	▲ 0.2	1
09:09:30	51.8	51.9	51.8	▲ 0.2	1
09:09:30	51.8	52	51.8	▲ 0.2	2
09:08:31	51.9	52.1	51.9	▲ 0.3	2
09:08:06	51.9	52.1	51.9	▲ 0.3	1
09:08:06	52	52.2	52	▲ 0.4	4
09:06:56	52	52.1	52.1	▲ 0.5	3
09:06:56	52	52.1	52.1	▲ 0.5	1
09:02:24	52.1	52.2	52.1	▲ 0.5	1
09:00:12	--	--	52.1	▲ 0.5	4

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
70	89	3237	19332
融券買進	融券賣出	融券餘額	融券限額
15	9	111	19332

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	191	0	0
2025/01/21	-10	0	0
2025/01/20	120	0	0
2025/01/17	-66	0	0
2025/01/16	81	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係

個股名稱

生產類別

成交價

漲跌

漲跌幅

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3447 展達

經營能力		獲利能力
綜合評分	32	綜合評分	55
同業標準	31	同業標準	55
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	7
同業標準	33	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

商品

債券

新聞

講座

免費講座

產品

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。