MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3406 玉晶光

玉晶光 3406

451.00

▽12.00(▽2.59%)
開盤： 465.50   最高： 465.50   最低： 450.00
昨收： 463.00   買進： 451.00   賣出： 451.50
總量： 3,021   金額： 13.71億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----451▼ 126
13:33:00451451.5451▼ 12286
13:24:55451452.5452.5▼ 10.51
13:24:41451.5452.5451.5▼ 11.52
13:24:41451.5452.5451.5▼ 11.51
13:24:40451.5452.5452.5▼ 10.51
13:24:34451.5452.5451.5▼ 11.51
13:24:33451.5452.5451.5▼ 11.52
13:24:32451.5452.5451.5▼ 11.51
13:24:31451.5452.5451.5▼ 11.51
13:24:31451.5452452▼ 115
13:24:25451.5452451.5▼ 11.58
13:24:22451.5452451.5▼ 11.51
13:24:19451.5452451.5▼ 11.51
13:24:19451.5452451.5▼ 11.55
13:24:17451.5452452▼ 111
13:24:14451.5452452▼ 111
13:24:04451.5452.5451.5▼ 11.51
13:24:02451.5452452▼ 111
13:24:01451.5452452▼ 111
13:23:57451.5452451.5▼ 11.51
13:23:55451.5452452▼ 111
13:23:52451.5452452▼ 111
13:23:49451.5452452▼ 112
13:23:47451.5452452▼ 111
13:23:46451.5452452▼ 115
13:23:46451.5452452▼ 111
13:23:40451.5452451.5▼ 11.51
13:23:38451.5452452▼ 111
13:23:28451.5452451.5▼ 11.51
13:23:25451.5452451.5▼ 11.51
13:23:17451.5452452▼ 111
13:23:11451.5452451.5▼ 11.52
13:22:45451.5452451.5▼ 11.51
13:22:42451.5452452▼ 111
13:22:42451.5452452▼ 111
13:22:42451.5452451.5▼ 11.54
13:22:39451.5452452▼ 111
13:22:36451.5452451.5▼ 11.55
13:22:31451.5452452▼ 111
13:22:15451.5452452▼ 111
13:22:07451.5452452▼ 111
13:21:28451.5452451.5▼ 11.52
13:21:07451.5452451.5▼ 11.51
13:21:00451.5452451.5▼ 11.51
13:20:56451451.5451.5▼ 11.53
13:20:56451451.5451.5▼ 11.51
13:20:56451452451▼ 121
13:20:56451.5452451.5▼ 11.51
13:20:55451451.5451.5▼ 11.51
13:20:55451451.5451.5▼ 11.51
13:20:55451451.5451.5▼ 11.51
13:20:55451451.5451.5▼ 11.51
13:20:55451451.5451.5▼ 11.51
13:20:55451451.5451.5▼ 11.51
13:20:55451.5452451.5▼ 11.55
13:20:37451.5452452▼ 111
13:20:30451.5452451.5▼ 11.55
13:20:28451.5452451.5▼ 11.51
13:20:23451.5452451.5▼ 11.51
13:20:14451.5452451.5▼ 11.51
13:20:09451.5452451.5▼ 11.51
13:20:07451.5452451.5▼ 11.51
13:20:07451.5452452▼ 111
13:20:07451.5452451.5▼ 11.51
13:20:07451.5452452▼ 117
13:19:57451.5452451.5▼ 11.52
13:19:57451.5452451.5▼ 11.51
13:19:56451.5452452▼ 111
13:19:55451.5452451.5▼ 11.51
13:19:55451.5452451.5▼ 11.52
13:19:55451.5452451.5▼ 11.54
13:19:55452452.5452▼ 1131
13:19:54452452.5452▼ 111
13:19:45452452.5452▼ 111
13:19:38452452.5452▼ 111
13:19:38452452.5452.5▼ 10.51
13:19:09452452.5452.5▼ 10.51
13:19:07452452.5452.5▼ 10.51
13:18:50452452.5452▼ 111
13:18:26452452.5452▼ 111
13:18:25452452.5452.5▼ 10.51
13:18:23452452.5452.5▼ 10.51
13:18:15452452.5452▼ 111
13:18:09452452.5452▼ 111
13:18:05452452.5452▼ 111
13:18:05452452.5452▼ 111
13:17:54452452.5452▼ 111
13:17:47452452.5452▼ 111
13:17:32452452.5452▼ 111
13:17:18452452.5452▼ 111
13:17:17452452.5452▼ 111
13:17:17452452.5452.5▼ 10.54
13:17:12452452.5452▼ 111
13:17:12452452.5452.5▼ 10.51
13:17:10452452.5452.5▼ 10.51
13:16:53452452.5452.5▼ 10.52
13:16:52452452.5452.5▼ 10.52
13:16:52452452.5452.5▼ 10.51
13:16:28452452.5452▼ 111
13:16:17452452.5452▼ 111
13:16:16452452.5452▼ 112
13:16:09452452.5452▼ 111
13:16:03452452.5452▼ 111
13:15:45452452.5452▼ 112
13:15:38452452.5452.5▼ 10.51
13:15:20452452.5452.5▼ 10.51
13:14:58452452.5452.5▼ 10.51
13:14:27452452.5452.5▼ 10.51
13:13:40452452.5452▼ 111
13:13:40452452.5452.5▼ 10.51
13:13:38452452.5452▼ 111
13:13:36452452.5452▼ 111
13:13:19452452.5452▼ 111
13:13:18452452.5452▼ 112
13:13:15452452.5452▼ 111
13:13:10452452.5452▼ 111
13:12:44452452.5452▼ 111
13:12:35452452.5452▼ 111
13:12:35452452.5452▼ 111
13:12:23452452.5452▼ 111
13:12:21452452.5452▼ 111
13:12:15452452.5452▼ 111
13:12:15452452.5452.5▼ 10.51
13:12:15452452.5452▼ 111
13:12:15452452.5452▼ 117
13:11:14452452.5452▼ 111
13:11:08452452.5452▼ 111
13:11:01452452.5452▼ 111
13:11:01452452.5452.5▼ 10.51
13:10:43452452.5452.5▼ 10.52
13:10:39452452.5452▼ 111
13:10:39452452.5452▼ 112
13:10:39452452.5452▼ 111
13:10:39452.5453452.5▼ 10.513
13:10:39452.5453452.5▼ 10.52
13:10:10452.5453453▼ 101
13:09:17452.5453453▼ 101
13:09:04452.5453453▼ 101
13:08:53452.5453453▼ 102
13:08:21452.5453453▼ 102
13:08:19452.5453453▼ 101
13:08:06453453.5453▼ 104
13:07:35453453.5453▼ 105
13:07:04452.5453453▼ 107
13:07:04452.5453453▼ 101
13:07:03452452.5452.5▼ 10.524
13:07:03452452.5452.5▼ 10.54
13:06:47452452.5452.5▼ 10.51
13:06:32452452.5452.5▼ 10.51
13:06:13452452.5452▼ 111
13:06:12452452.5452▼ 112
13:05:50452452.5452.5▼ 10.51
13:05:33452.5453452.5▼ 10.51
13:05:29452.5453452.5▼ 10.51
13:05:25452.5453452.5▼ 10.56
13:04:34452.5453452.5▼ 10.51
13:04:20452.5453452.5▼ 10.51
13:04:07452.5453453▼ 101
13:04:01452.5453453▼ 101
13:04:00452.5453453▼ 101
13:03:47452.5453452.5▼ 10.52
13:03:45453453.5453▼ 102
13:03:45453453.5453▼ 1016
13:03:45453453.5453▼ 101
13:03:45453453.5453▼ 103
13:03:45453453.5453▼ 101
13:03:45453453.5453▼ 1010
13:03:45453453.5453▼ 101
13:03:45453453.5453▼ 101
13:03:27453453.5453.5▼ 9.51
13:02:16453453.5453.5▼ 9.51
13:01:30453453.5453.5▼ 9.51
13:01:04453453.5453.5▼ 9.51
13:00:13453453.5453.5▼ 9.51
12:58:48453453.5453.5▼ 9.51
12:57:53453453.5453▼ 101
12:56:48453453.5453.5▼ 9.51
12:56:11453453.5453.5▼ 9.51
12:56:09453.5454453.5▼ 9.51
12:56:09453.5454453.5▼ 9.51
12:56:08453.5454453.5▼ 9.52
12:55:53453.5454453.5▼ 9.51
12:55:53453.5454453.5▼ 9.52
12:55:53453.5454453.5▼ 9.51
12:55:51453.5454454▼ 91
12:54:55453.5454453.5▼ 9.51
12:54:20453.5454453.5▼ 9.51
12:54:05453.5454454▼ 91
12:53:48453.5454454▼ 91
12:53:37453.5454453.5▼ 9.51
12:53:13453.5454453.5▼ 9.51
12:52:15453453.5453.5▼ 9.51
12:52:15453453.5453.5▼ 9.51
12:52:10453453.5453.5▼ 9.51
12:51:59453453.5453.5▼ 9.51
12:51:23453453.5453.5▼ 9.51
12:51:16452.5453453▼ 106
12:51:16452.5453453▼ 102
12:51:15452.5453453▼ 101
12:51:15452.5453453▼ 101
12:51:01452.5453453▼ 101
12:51:00452.5453453▼ 101
12:50:58452.5453453▼ 101
12:50:54452.5453453▼ 101
12:49:40452.5453453▼ 101
12:48:20452.5453452.5▼ 10.51
12:48:16452.5453453▼ 101
12:48:12452.5453453▼ 102
12:46:30452.5453453▼ 101
12:46:01452.5453453▼ 101
12:46:01452.5453453▼ 101
12:45:22452.5453453▼ 101
12:43:43452.5453453▼ 101
12:43:26452.5453453▼ 101
12:41:39452453453▼ 101
12:40:52452452.5452.5▼ 10.52
12:40:43452452.5452.5▼ 10.51
12:40:42452452.5452.5▼ 10.51
12:40:29452452.5452.5▼ 10.51
12:40:29452452.5452.5▼ 10.51
12:40:27452452.5452.5▼ 10.52
12:40:26451.5452452▼ 1116
12:40:26451.5452452▼ 111
12:38:42451.5452451.5▼ 11.51
12:37:40451.5452451.5▼ 11.51
12:35:20451.5452451.5▼ 11.55
12:35:20452452.5452▼ 114
12:35:20452452.5452▼ 111
12:35:20452452.5452▼ 112
12:35:07452452.5452▼ 111
12:34:35452452.5452▼ 117
12:34:27452.5453452.5▼ 10.513
12:34:21453453.5453▼ 1011
12:33:26453453.5453.5▼ 9.52
12:32:40452.5453453▼ 106
12:32:26452.5453453▼ 101
12:32:06452.5453453▼ 106
12:32:06452.5453453▼ 102
12:30:06452.5453452.5▼ 10.51
12:29:32452.5453452.5▼ 10.51
12:28:42452452.5452.5▼ 10.51
12:28:24452452.5452.5▼ 10.51
12:28:22452.5453452.5▼ 10.51
12:28:21452.5453452.5▼ 10.52
12:28:17452.5453452.5▼ 10.52
12:28:06452.5453452.5▼ 10.51
12:28:03452.5453452.5▼ 10.51
12:27:39452.5453452.5▼ 10.51
12:24:48453453.5453▼ 102
12:24:36453453.5453▼ 101
12:24:02453453.5453▼ 101
12:20:39453453.5453.5▼ 9.51
12:19:33453.5454453.5▼ 9.51
12:19:20453.5454453.5▼ 9.54
12:18:54453.5454454▼ 91
12:17:32454454.5454▼ 91
12:17:10454454.5454▼ 91
12:16:26454454.5454.5▼ 8.51
12:15:15453.5454.5454.5▼ 8.51
12:14:59453.5454454▼ 91
12:14:31454454.5454▼ 91
12:11:47454454.5454▼ 92
12:10:39453.5454454▼ 91
12:10:39453.5454454▼ 91
12:08:07453.5454454▼ 94
12:06:43453.5454454▼ 92
12:05:27453.5454454▼ 91
12:05:14453.5454454▼ 91
12:05:08453.5454454▼ 92
12:04:59453.5454454▼ 91
12:04:12454454.5454▼ 95
12:03:51454454.5454▼ 91
12:00:42453.5454454▼ 94
12:00:42453.5454454▼ 93
12:00:23453.5454454▼ 91
11:59:18453.5454454▼ 91
11:59:14453.5454454▼ 91
11:57:36453.5454454▼ 91
11:56:37453.5454454▼ 91
11:55:54453.5454454▼ 91
11:55:44453.5454454▼ 91
11:54:31453.5454453.5▼ 9.51
11:53:52452.5453453▼ 109
11:53:52452453453▼ 102
11:53:52452452.5452.5▼ 10.51
11:53:52452452.5452.5▼ 10.51
11:53:52452.5453452.5▼ 10.52
11:52:28452.5453.5452.5▼ 10.51
11:50:48453453.5453▼ 101
11:50:29452.5453453▼ 101
11:50:21452.5453453▼ 101
11:50:18453453.5453▼ 101
11:48:40453.5454453.5▼ 9.51
11:47:52453.5454454▼ 91
11:47:23454454.5454▼ 91
11:46:40454454.5454▼ 91
11:46:37454454.5454▼ 91
11:46:31454454.5454▼ 91
11:46:29454454.5454▼ 92

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
285 1145 5002 28185
融券買進 融券賣出 融券餘額 融券限額
28 6 54 28185

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -362 83 -6
2025/01/21 -18 86 -4
2025/01/20 101 68 -4
2025/01/17 -234 -85 -31
2025/01/16 197 0 67

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光手機照相鏡頭2750▽15▽0.54%
競爭者 3712永崴投控手機照相鏡頭59.8△0.4△0.67%
上游供應商 6668中揚光模具51.1△1△2%
上游供應商 6859伯特光模具202▽2▽0.98%
下游客戶 2301光寶科手機109△2△1.87%
下游客戶 2317鴻海手機180△1.5△0.84%
下游客戶 2385群光手機153△2.5△1.66%
下游客戶 4915致伸相機模組81.6△2.3△2.9%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3406 玉晶光

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 70
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 15
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。