MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3380 明泰

明泰 3380

34.75

△0.05(△0.14%)
開盤： 34.75   最高： 34.80   最低： 34.40
昨收： 34.70   買進： 34.75   賣出： 34.80
總量： 907   金額： 0.31億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.75▲ 0.052
13:30:0034.7534.834.75▲ 0.0583
13:24:5734.5534.734.55▼ 0.151
13:24:5634.5534.734.55▼ 0.151
13:24:4834.5534.634.55▼ 0.153
13:24:2734.5534.634.6▼ 0.11
13:24:2734.5534.634.55▼ 0.152
13:24:2234.634.6534.6▼ 0.13
13:24:1834.634.6534.6▼ 0.11
13:24:0134.634.6534.65▼ 0.051
13:23:5534.634.6534.6▼ 0.11
13:23:5234.634.6534.65▼ 0.052
13:23:3934.634.6534.6▼ 0.11
13:23:2534.634.6534.6▼ 0.11
13:23:1834.634.6534.6▼ 0.11
13:23:0634.634.6534.6▼ 0.12
13:22:4134.634.6534.6▼ 0.11
13:21:2034.634.734.7--2
13:20:3534.6534.734.65▼ 0.054
13:20:2634.6534.734.7--2
13:20:2334.634.734.7--2
13:20:2334.634.734.6▼ 0.12
13:20:1234.634.6534.65▼ 0.051
13:20:0434.634.734.6▼ 0.11
13:19:5234.634.734.7--1
13:19:2834.634.734.6▼ 0.12
13:18:1734.634.734.7--1
13:17:4534.6534.734.65▼ 0.051
13:17:3234.634.734.6▼ 0.11
13:16:4634.6534.734.65▼ 0.051
13:15:5434.6534.734.65▼ 0.051
13:15:5134.6534.734.65▼ 0.051
13:15:5034.6534.734.65▼ 0.053
13:15:5034.6534.734.65▼ 0.051
13:15:4534.6534.734.65▼ 0.051
13:15:4334.6534.734.65▼ 0.051
13:15:4334.6534.734.65▼ 0.051
13:15:4134.6534.734.65▼ 0.051
13:15:3534.6534.734.65▼ 0.051
13:14:4734.6534.734.65▼ 0.051
13:14:3834.6534.734.65▼ 0.051
13:13:5434.6534.734.65▼ 0.051
13:13:0734.6534.734.65▼ 0.051
13:09:0734.6534.734.65▼ 0.051
13:07:5734.6534.734.65▼ 0.0510
13:07:2234.6534.734.65▼ 0.051
13:06:4434.6534.734.7--1
13:06:4434.6534.734.7--1
13:05:1134.634.6534.65▼ 0.051
13:05:1134.634.6534.65▼ 0.055
13:04:0534.634.6534.65▼ 0.051
13:03:4034.634.6534.65▼ 0.054
13:03:3834.634.6534.65▼ 0.051
13:03:3734.634.6534.65▼ 0.051
13:03:3734.634.6534.65▼ 0.051
13:03:3734.634.6534.65▼ 0.051
13:03:3734.634.6534.65▼ 0.051
13:02:0634.634.6534.65▼ 0.051
13:00:1934.634.6534.65▼ 0.051
13:00:1634.634.6534.6▼ 0.12
12:59:1834.634.6534.6▼ 0.11
12:58:1334.634.6534.65▼ 0.051
12:57:3334.634.6534.65▼ 0.051
12:55:5034.634.6534.65▼ 0.051
12:54:4434.634.6534.65▼ 0.051
12:53:2234.634.6534.65▼ 0.051
12:52:5734.634.6534.65▼ 0.051
12:52:0534.634.6534.65▼ 0.051
12:51:5834.634.6534.65▼ 0.051
12:50:4834.634.6534.65▼ 0.051
12:48:2134.634.6534.6▼ 0.11
12:47:5034.634.6534.6▼ 0.11
12:47:4234.634.6534.6▼ 0.11
12:47:2634.634.6534.65▼ 0.052
12:46:2234.634.6534.65▼ 0.051
12:44:4034.634.6534.6▼ 0.12
12:44:1234.634.6534.65▼ 0.051
12:44:0034.634.6534.65▼ 0.051
12:43:3434.634.6534.65▼ 0.0512
12:43:3434.634.6534.65▼ 0.051
12:43:0434.634.6534.65▼ 0.051
12:42:2434.634.6534.65▼ 0.051
12:42:1634.634.6534.65▼ 0.051
12:42:1634.634.6534.6▼ 0.11
12:42:1034.634.6534.65▼ 0.051
12:37:3334.634.6534.6▼ 0.12
12:37:0634.634.6534.65▼ 0.053
12:34:5634.6534.734.65▼ 0.055
12:33:2534.6534.734.65▼ 0.053
12:29:3434.6534.734.65▼ 0.051
12:27:1834.6534.734.65▼ 0.051
12:25:2434.6534.734.7--1
12:23:1234.6534.734.7--1
12:23:1134.734.7534.7--9
12:21:4634.734.7534.7--1
12:21:1534.734.7534.7--1
12:20:2634.734.7534.75▲ 0.055
12:19:5834.734.7534.7--1
12:19:2234.734.7534.7--1
12:18:3134.734.7534.7--5
12:16:1834.734.7534.7--1
12:14:2034.734.7534.7--1
12:14:0134.734.7534.7--2
12:12:2234.734.7534.7--2
12:09:5634.734.834.7--1
12:08:3234.734.834.7--3
12:07:3734.734.7534.75▲ 0.051
12:04:5334.734.834.7--10
12:03:1734.734.834.7--1
12:03:0134.734.7534.75▲ 0.052
12:02:4934.734.7534.75▲ 0.053
12:02:4634.734.7534.75▲ 0.053
11:58:1034.734.7534.75▲ 0.051
11:57:2334.734.7534.75▲ 0.051
11:56:4234.734.7534.7--4
11:55:3234.734.7534.7--3
11:53:4834.7534.834.75▲ 0.051
11:53:4334.734.7534.75▲ 0.0510
11:52:3834.734.7534.7--1
11:50:2234.734.7534.7--1
11:49:4534.734.7534.75▲ 0.053
11:49:4534.7534.834.75▲ 0.057
11:48:1934.7534.834.75▲ 0.051
11:47:3934.7534.834.75▲ 0.051
11:47:3834.7534.834.75▲ 0.051
11:46:3934.7534.834.75▲ 0.051
11:44:5934.7534.834.75▲ 0.051
11:43:3634.7534.834.75▲ 0.051
11:43:1634.7534.834.75▲ 0.051
11:43:1334.7534.834.8▲ 0.14
11:43:1034.7534.834.8▲ 0.14
11:42:2434.7534.834.8▲ 0.11
11:42:2434.7534.834.8▲ 0.13
11:42:2434.734.834.8▲ 0.15
11:42:2334.734.7534.75▲ 0.0532
11:42:1934.734.7534.7--7
11:42:1434.734.7534.7--1
11:42:0534.734.7534.75▲ 0.051
11:40:1834.734.7534.75▲ 0.051
11:39:1234.734.7534.75▲ 0.051
11:38:5434.734.7534.75▲ 0.051
11:36:2134.6534.7534.75▲ 0.051
11:35:3434.6534.734.7--7
11:35:3434.6534.734.7--2
11:34:3434.6534.734.7--1
11:33:3034.6534.734.7--1
11:24:2234.734.7534.7--1
11:23:5934.6534.734.7--1
11:23:5934.734.7534.7--9
11:23:2634.734.7534.75▲ 0.051
11:23:0634.734.7534.7--1
11:22:0834.734.7534.75▲ 0.051
11:21:0234.734.7534.7--1
11:20:4234.6534.734.7--1
11:19:4434.6534.7534.75▲ 0.051
11:19:2934.6534.7534.65▼ 0.051
11:19:1834.6534.7534.75▲ 0.051
11:16:2734.6534.734.7--1
11:14:5434.6534.734.7--1
11:14:3334.6534.734.65▼ 0.051
11:14:2634.6534.734.7--1
11:13:3634.6534.734.7--1
11:12:0734.6534.734.7--1
11:10:4634.6534.734.7--1
11:10:4634.6534.734.7--1
11:08:1334.6534.734.7--1
11:07:3334.6534.734.65▼ 0.051
11:07:3134.6534.734.7--1
11:03:3134.6534.734.7--1
11:02:0134.734.7534.7--2
11:01:4834.734.7534.7--1
10:59:4334.734.7534.7--2
10:59:3634.734.7534.7--1
10:56:3934.734.7534.7--15
10:56:3434.734.7534.7--5
10:56:3234.734.7534.75▲ 0.052
10:56:3134.6534.734.7--4
10:56:3134.6534.734.7--2
10:56:3134.6534.734.7--1
10:56:3134.6534.734.7--16
10:56:3134.6534.734.7--1
10:55:1934.6534.734.65▼ 0.051
10:54:2034.6534.734.65▼ 0.051
10:52:4934.6534.734.65▼ 0.051
10:51:0234.6534.734.65▼ 0.051
10:50:5334.6534.734.65▼ 0.051
10:50:4834.6534.734.65▼ 0.051
10:48:1234.6534.734.65▼ 0.051
10:45:5234.6534.734.7--1
10:44:4234.634.734.7--1
10:44:4234.634.734.7--1
10:44:4234.734.7534.7--6
10:44:4234.734.7534.7--1
10:40:2234.734.7534.75▲ 0.052
10:38:4834.734.7534.75▲ 0.052
10:37:1634.734.7534.75▲ 0.052
10:36:5534.734.7534.75▲ 0.051
10:36:2634.734.7534.75▲ 0.051
10:36:2634.6534.734.7--4
10:36:2634.734.7534.7--6
10:35:5034.734.7534.7--1
10:32:1634.734.7534.7--2
10:30:4434.734.7534.7--1
10:29:0234.734.7534.75▲ 0.051
10:29:0234.734.7534.75▲ 0.051
10:29:0034.734.7534.75▲ 0.051
10:28:5334.734.7534.75▲ 0.051
10:28:5334.734.7534.75▲ 0.051
10:28:5334.7534.834.75▲ 0.058
10:28:4334.7534.834.75▲ 0.053
10:27:2634.7534.834.75▲ 0.053
10:27:1234.7534.834.75▲ 0.051
10:27:0534.7534.834.75▲ 0.056
10:26:5834.7534.834.8▲ 0.11
10:26:4834.7534.834.75▲ 0.057
10:26:1634.7534.834.8▲ 0.11
10:25:4834.7534.834.8▲ 0.11
10:24:4434.7534.834.8▲ 0.13
10:24:3334.7534.834.8▲ 0.13
10:23:3834.734.834.8▲ 0.11
10:23:3334.734.7534.75▲ 0.056
10:23:3334.734.7534.75▲ 0.056
10:22:1834.734.7534.75▲ 0.051
10:22:0934.734.7534.7--1
10:21:3734.734.7534.75▲ 0.051
10:21:2634.734.7534.75▲ 0.051
10:20:2634.734.7534.75▲ 0.051
10:19:5134.734.7534.75▲ 0.051
10:19:2734.734.7534.75▲ 0.051
10:19:2634.734.7534.75▲ 0.051
10:19:0534.734.7534.75▲ 0.052
10:19:0534.6534.734.7--1
10:19:0534.6534.734.7--20
10:19:0534.634.734.7--4
10:19:0434.634.734.7--1
10:19:0434.634.6534.65▼ 0.0521
10:19:0434.634.6534.65▼ 0.051
10:18:0634.634.6534.6▼ 0.11
10:18:0534.634.6534.6▼ 0.11
10:17:1134.634.6534.6▼ 0.15
10:15:5634.5534.634.6▼ 0.11
10:15:5634.5534.634.6▼ 0.11
10:15:5634.634.734.6▼ 0.18
10:15:5334.634.6534.65▼ 0.051
10:15:5334.634.6534.6▼ 0.11
10:15:4634.634.6534.65▼ 0.051
10:12:4934.634.6534.65▼ 0.051
10:12:1434.634.6534.65▼ 0.053
10:10:1834.5534.6534.65▼ 0.051
10:08:5534.534.634.6▼ 0.11
10:08:5534.534.634.6▼ 0.15
10:06:2834.534.634.5▼ 0.22
10:06:2334.534.5534.5▼ 0.22
10:02:0434.534.634.5▼ 0.21
10:02:0034.534.5534.55▼ 0.151
10:01:5534.4534.534.5▼ 0.22
10:01:5434.4534.534.45▼ 0.255
09:59:1734.434.534.4▼ 0.32
09:58:3734.4534.534.4▼ 0.33
09:58:3734.4534.534.45▼ 0.252
09:56:1634.5534.634.55▼ 0.156
09:51:2934.634.6534.6▼ 0.11
09:48:4234.5534.6534.55▼ 0.151
09:48:0534.5534.6534.55▼ 0.151
09:47:1934.5534.634.6▼ 0.11
09:47:0234.634.6534.6▼ 0.11
09:47:0234.5534.634.6▼ 0.12
09:47:0134.634.734.6▼ 0.11
09:47:0134.634.734.6▼ 0.15
09:47:0134.6534.734.65▼ 0.052
09:47:0134.634.6534.65▼ 0.052
09:47:0134.5534.634.6▼ 0.13
09:47:0134.5534.634.6▼ 0.11
09:47:0134.5534.634.6▼ 0.14
09:47:0134.5534.634.6▼ 0.11
09:47:0134.5534.634.6▼ 0.11
09:46:4734.5534.634.6▼ 0.11
09:45:4234.5534.634.6▼ 0.11
09:45:2134.5534.634.55▼ 0.154
09:43:3434.534.634.6▼ 0.12
09:43:3434.4534.534.5▼ 0.24
09:43:3434.4534.534.5▼ 0.22
09:43:0334.534.634.5▼ 0.22
09:40:2134.534.634.5▼ 0.21
09:37:3534.4534.534.5▼ 0.24
09:36:0334.5534.634.55▼ 0.151
09:36:0334.534.634.5▼ 0.22
09:36:0134.5534.634.55▼ 0.152
09:35:1734.534.5534.55▼ 0.151
09:35:0534.5534.634.55▼ 0.151
09:35:0034.5534.634.55▼ 0.152
09:34:4734.5534.634.55▼ 0.151
09:34:3034.534.5534.55▼ 0.151
09:34:0034.534.5534.55▼ 0.151
09:33:5334.4534.534.5▼ 0.21
09:33:5334.4534.534.5▼ 0.24
09:33:3534.4534.534.45▼ 0.254
09:32:5434.4534.634.45▼ 0.253
09:32:5334.4534.634.45▼ 0.251
09:29:4234.534.634.5▼ 0.21

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
64 127 6072 135429
融券買進 融券賣出 融券餘額 融券限額
0 2 53 135429

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 393 0 6
2025/01/21 250 0 15
2025/01/20 486 -2 -2
2025/01/17 607 0 -1
2025/01/16 238 0 23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2345智邦無線網路設備系統(WLAN)763△20△2.69%
競爭者 3047訊舟無線網路設備系統(WLAN)28.4▽0.1▽0.35%
競爭者 6263普萊德無線網路設備系統(WLAN)151△0.5△0.33%
競爭者 6470宇智無線網路設備系統(WLAN)49.5△0.35△0.71%
競爭者 8176智捷無線網路設備系統(WLAN)13.95△0.1△0.72%
競爭者 2345智邦網路交換器763△20△2.69%
競爭者 3047訊舟網路交換器28.4▽0.1▽0.35%
競爭者 6143振曜網路交換器126▽2▽1.56%
競爭者 6263普萊德網路交換器151△0.5△0.33%
競爭者 2345智邦網路電話(VOIP)763△20△2.69%
競爭者 2332友訊寬頻產品23.35△0.95△4.24%
競爭者 3047訊舟寬頻產品28.4▽0.1▽0.35%
競爭者 4906正文寬頻產品32.75△0.4△1.24%
競爭者 5388中磊寬頻產品126△2△1.61%
競爭者 6142友勁寬頻產品10.7△0.2△1.9%
上游供應商 3684榮昌天線45△0.45△1.01%
上游供應商 3163波若威光纖元件169.5△5.5△3.35%
上游供應商 3234光環光纖元件48.35△2△4.31%
上游供應商 3363上詮光纖元件357.5△21.5△6.4%
上游供應商 4979華星光光纖元件242.5△22△9.98%
上游供應商 5355佳總印刷電路板9.92△0.22△2.27%
上游供應商 6113亞矽記憶體IC16.4▽0.15▽0.91%
上游供應商 3152璟德高頻通訊元件160.5△0.5△0.31%
上游供應商 3036文曄網路通訊IC113.5△2△1.79%
下游客戶 2332友訊無線網路設備系統(WLAN)23.35△0.95△4.24%
下游客戶 2332友訊網路交換器23.35△0.95△4.24%
下游客戶 2412中華電網路交換器124.5△1△0.81%
下游客戶 2412中華電網路電話(VOIP)124.5△1△0.81%
下游客戶 2332友訊寬頻產品23.35△0.95△4.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3380 明 泰

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 55
同業標準 31 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 25 綜合評分 14
同業標準 33 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。