MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3374 精材

精材 3374

210.00

0.00(0.00%)
開盤： 211.50   最高： 212.50   最低： 204.50
昨收： 210.00   買進： 210.00   賣出： 211.00
總量： 8,600   金額： 17.96億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----210--13
13:24:01211.5212212▲ 22
13:24:01211.5212212▲ 21
13:24:00211.5212212▲ 21
13:24:00211.5212212▲ 21
13:24:00211.5212212▲ 21
13:24:00211.5212212▲ 23
13:24:00211.5212212▲ 21
13:24:00211.5212212▲ 23
13:24:00211.5212212▲ 22
13:24:00211.5212212▲ 21
13:23:56211.5212212▲ 21
13:23:55211.5212212▲ 21
13:23:53211.5212211.5▲ 1.52
13:23:51211.5212212▲ 21
13:23:44211.5212212▲ 23
13:23:43211.5212211.5▲ 1.52
13:23:40211.5212211.5▲ 1.53
13:23:30211211.5212▲ 29
13:23:30211211.5211.5▲ 1.51
13:23:29211211.5211.5▲ 1.51
13:23:29211.5212211.5▲ 1.51
13:23:28211212211▲ 11
13:23:28211.5212211.5▲ 1.52
13:23:27211.5212211.5▲ 1.510
13:23:26211.5212211.5▲ 1.51
13:23:25211.5212212▲ 22
13:23:14211.5212211.5▲ 1.510
13:23:13211.5212211.5▲ 1.54
13:23:11211.5212212▲ 21
13:23:06211.5212212▲ 22
13:23:06212212.5212▲ 23
13:23:06211.5212212▲ 21
13:23:06211.5212212▲ 21
13:23:05211.5212212▲ 22
13:23:03211.5212211.5▲ 1.55
13:22:57211.5212212▲ 250
13:22:57211.5212212▲ 21
13:22:56211.5212211.5▲ 1.51
13:22:54211.5212212▲ 21
13:22:53211.5212212▲ 260
13:22:46211.5212212▲ 21
13:22:45211.5212212▲ 21
13:22:39211.5212211.5▲ 1.51
13:22:36211.5212211.5▲ 1.51
13:22:34211.5212211.5▲ 1.51
13:22:33211.5212212▲ 21
13:22:32211.5212211.5▲ 1.52
13:22:23211.5212211.5▲ 1.51
13:22:19211.5212212▲ 21
13:22:12211.5212211.5▲ 1.51
13:22:11211.5212212▲ 210
13:22:09211.5212212▲ 21
13:22:09211.5212212▲ 21
13:22:06211.5212211.5▲ 1.51
13:22:05211.5212212▲ 21
13:22:01211.5212212▲ 24
13:22:00211.5212212▲ 23
13:22:00211.5212212▲ 23
13:22:00211.5212212▲ 22
13:22:00211.5212212▲ 22
13:22:00211.5212212▲ 23
13:22:00211.5212212▲ 21
13:22:00211.5212212▲ 22
13:22:00211.5212212▲ 23
13:22:00211.5212212▲ 22
13:22:00211.5212212▲ 21
13:22:00211.5212212▲ 23
13:22:00211.5212212▲ 23
13:22:00211.5212212▲ 22
13:22:00211.5212212▲ 22
13:22:00211212212▲ 22
13:22:00211212212▲ 23
13:22:00211212212▲ 22
13:22:00211212212▲ 22
13:22:00211211.5212▲ 21
13:22:00211211.5211.5▲ 1.51
13:22:00211211.5211.5▲ 1.53
13:22:00211211.5211.5▲ 1.53
13:22:00211211.5211.5▲ 1.52
13:22:00211211.5211.5▲ 1.52
13:22:00211211.5211.5▲ 1.515
13:22:00211211.5211.5▲ 1.556
13:21:59211211.5211▲ 11
13:21:58211211.5211▲ 12
13:21:57211211.5211▲ 11
13:21:55211211.5211▲ 11
13:21:48210.5211211▲ 12
13:21:42210.5211211▲ 11
13:21:41210.5211211▲ 12
13:21:41210.5211211▲ 11
13:21:38210.5211211▲ 110
13:21:36210.5211211▲ 11
13:21:35210.5211211▲ 11
13:21:33210.5211211▲ 11
13:21:32210.5211211▲ 13
13:21:32210.5211211▲ 11
13:21:31210.5211210.5▲ 0.51
13:21:29210.5211211▲ 11
13:21:28210.5211211▲ 11
13:21:28210.5211211▲ 11
13:21:23210.5211211▲ 11
13:21:21210.5211211▲ 11
13:21:20210.5211211▲ 120
13:21:16210.5211211▲ 11
13:21:15210.5211211▲ 11
13:21:15210.5211211▲ 11
13:21:15210.5211210.5▲ 0.51
13:21:13210.5211211▲ 11
13:21:07210.5211211▲ 11
13:21:07210.5211210.5▲ 0.51
13:21:03210.5211211▲ 11
13:20:54210.5211211▲ 13
13:20:51210.5211211▲ 11
13:20:50210.5211211▲ 110
13:20:48210.5211211▲ 110
13:20:32210.5211211▲ 15
13:20:31210.5211210.5▲ 0.52
13:20:25210.5211210.5▲ 0.51
13:20:21210.5211211▲ 11
13:20:21210.5211211▲ 11
13:20:21210.5211211▲ 11
13:20:21210.5211211▲ 11
13:20:17210.5211211▲ 12
13:20:09210.5211211▲ 11
13:20:03210.5211211▲ 12
13:20:01210.5211211▲ 11
13:19:58210.5211211▲ 12
13:19:58210.5211211▲ 12
13:19:58210.5211211▲ 12
13:19:58210.5211211▲ 12
13:19:58210.5211211▲ 12
13:19:58210.5211211▲ 12
13:19:58210.5211211▲ 12
13:19:58210.5211211▲ 12
13:19:58210.5211211▲ 12
13:19:58210.5211211▲ 12
13:19:58210.5211211▲ 12
13:19:58210.5211211▲ 12
13:19:58210.5211211▲ 12
13:19:58210.5211211▲ 12
13:19:58210.5211211▲ 12
13:19:58210.5211211▲ 13
13:19:55210.5211210.5▲ 0.51
13:19:46210.5211210.5▲ 0.52
13:19:45210.5211210.5▲ 0.510
13:19:38210.5211210.5▲ 0.510
13:19:35210210.5210.5▲ 0.56
13:19:34210210.5210.5▲ 0.51
13:19:30210210.5210.5▲ 0.51
13:19:29210210.5210.5▲ 0.51
13:19:26210210.5210.5▲ 0.51
13:19:23210210.5210.5▲ 0.51
13:19:22210210.5210.5▲ 0.51
13:19:21210210.5210.5▲ 0.52
13:19:09210210.5210.5▲ 0.51
13:19:07210210.5210.5▲ 0.51
13:19:00210210.5210.5▲ 0.52
13:19:00210.5211210.5▲ 0.51
13:19:00210211210--1
13:18:59210210.5210.5▲ 0.51
13:18:55210210.5210.5▲ 0.51
13:18:53210210.5210.5▲ 0.54
13:18:51210210.5210.5▲ 0.51
13:18:49210210.5210.5▲ 0.53
13:18:47210210.5210.5▲ 0.51
13:18:47210210.5210.5▲ 0.51
13:18:45210210.5210.5▲ 0.52
13:18:45210210.5210.5▲ 0.51
13:18:42210210.5210.5▲ 0.51
13:18:42210210.5210.5▲ 0.51
13:18:41210210.5210.5▲ 0.51
13:18:41210210.5210.5▲ 0.51
13:18:41210210.5210.5▲ 0.54
13:18:39210210.5210.5▲ 0.51
13:18:39210210.5210.5▲ 0.51
13:18:39210210.5210.5▲ 0.51
13:18:38210210.5210.5▲ 0.514
13:18:26210210.5210.5▲ 0.51
13:18:25210210.5210.5▲ 0.51
13:18:25210210.5210.5▲ 0.51
13:18:25210210.5210.5▲ 0.51
13:18:15210210.5210.5▲ 0.51
13:18:13210210.5210.5▲ 0.51
13:18:10210210.5210.5▲ 0.51
13:18:04210210.5210.5▲ 0.52
13:17:59210210.5210--1
13:17:32210210.5210--5
13:17:24210210.5210--12
13:17:21210210.5210.5▲ 0.510
13:17:20210210.5210--1
13:17:17210210.5210.5▲ 0.51
13:17:10210210.5210.5▲ 0.51
13:17:03210210.5210.5▲ 0.51
13:17:01210210.5210.5▲ 0.52
13:16:53210210.5210.5▲ 0.52
13:16:52210210.5210.5▲ 0.51
13:16:52210210.5210.5▲ 0.51
13:16:52210210.5210.5▲ 0.51
13:16:52210210.5210.5▲ 0.51
13:16:52210210.5210.5▲ 0.52
13:16:29210210.5210.5▲ 0.51
13:16:23210210.5210.5▲ 0.55
13:16:23210210.5210.5▲ 0.51
13:16:22210210.5210.5▲ 0.51
13:16:20210210.5210.5▲ 0.51
13:16:01210210.5210.5▲ 0.51
13:15:55210210.5210.5▲ 0.51
13:15:54210210.5210--3
13:15:51210210.5210--1
13:15:50210210.5210.5▲ 0.51
13:15:49210210.5210.5▲ 0.51
13:15:44210210.5210.5▲ 0.51
13:15:43210210.5210--10
13:15:41210210.5210--1
13:15:27210210.5210--1
13:15:27210210.5210.5▲ 0.512
13:15:20210210.5210.5▲ 0.51
13:15:18210210.5210.5▲ 0.51
13:15:14210210.5210.5▲ 0.54
13:15:10210210.5210.5▲ 0.51
13:15:01210210.5210.5▲ 0.51
13:15:00210210.5210.5▲ 0.52
13:15:00210210.5210--1
13:14:59210210.5210.5▲ 0.55
13:14:50210210.5210.5▲ 0.51
13:14:49210210.5210--1
13:14:48210210.5210--1
13:14:47210210.5210--1
13:14:35210210.5210--1
13:14:33210210.5210.5▲ 0.51
13:14:33210210.5210.5▲ 0.51
13:14:22210210.5210--1
13:14:16210210.5210--1
13:14:05210210.5210--1
13:14:01210210.5210--1
13:13:55210210.5210--1
13:13:44210210.5210--1
13:13:39210210.5210.5▲ 0.53
13:13:32210210.5210.5▲ 0.51
13:13:14210210.5210.5▲ 0.51
13:13:11210210.5210.5▲ 0.51
13:13:11210210.5210.5▲ 0.51
13:13:11210210.5210.5▲ 0.51
13:13:11210210.5210.5▲ 0.51
13:13:08210210.5210--1
13:13:07210210.5210--1
13:13:06210210.5210--1
13:12:57210210.5210--1
13:12:54210210.5210--1
13:12:49210210.5210--5
13:12:47210210.5210--1
13:12:44210210.5210--1
13:12:43210210.5210--1
13:12:43210210.5210--10
13:12:39210210.5210--10
13:12:32210210.5210.5▲ 0.51
13:12:28210210.5210--1
13:12:21210210.5210--1
13:12:18210210.5210.5▲ 0.51
13:12:18210210.5210.5▲ 0.51
13:12:18210210.5210.5▲ 0.51
13:12:08210210.5210--1
13:12:01210210.5210--1
13:11:57210210.5210--5
13:11:50210210.5210--1
13:11:49210210.5210--1
13:11:45210210.5210--1
13:11:23210210.5210--1
13:11:15210210.5210--1
13:11:12210210.5210--1
13:11:11210210.5210--1
13:11:01210210.5210--2
13:10:59210210.5210--1
13:10:54210210.5210--5
13:10:52210210.5210--2
13:10:41210210.5210--1
13:10:39210210.5210.5▲ 0.51
13:10:34210210.5210--1
13:10:28210210.5210--1
13:10:24210210.5210--1
13:10:04210210.5210--1
13:09:56210210.5210--1
13:09:51210210.5210.5▲ 0.51
13:09:43210210.5210.5▲ 0.51
13:09:36210210.5210--1
13:09:18210210.5210--1
13:09:17210210.5210.5▲ 0.51
13:09:10210210.5210.5▲ 0.51
13:09:08210210.5210--1
13:09:01210210.5210--1
13:08:45210210.5210.5▲ 0.51
13:08:43210210.5210.5▲ 0.52
13:08:42210210.5210.5▲ 0.51
13:08:40210210.5210--1
13:08:39210210.5210.5▲ 0.51
13:08:33210210.5210.5▲ 0.51
13:08:31210210.5210.5▲ 0.51
13:08:28210210.5210.5▲ 0.54
13:08:21210210.5210.5▲ 0.52

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
878 614 11634 67841
融券買進 融券賣出 融券餘額 融券限額
64 6 597 67841

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 625 -767 91
2025/01/21 -820 -508 -669
2025/01/20 -396 -1198 60
2025/01/17 -145 -2779 419
2025/01/16 4564 321 707

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8028昇陽半微機電(MEMS)123.5▽2▽1.59%
上游供應商 6691洋基工程無塵室工程476.5▽14▽2.85%
下游客戶 2330台積電專業晶圓代工1135△15△1.34%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3374 精 材

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 71
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 37 綜合評分 22
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。