MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 02月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3312 弘憶股

弘憶股 3312

52.10

▽0.20(▽0.38%)
開盤: 52.60   最高: 52.60   最低: 51.90
昨收: 52.30   買進: 52.10   賣出: 52.20
總量: 505   金額: 0.26億   2025/02/07 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0052.152.252.1▼ 0.230
13:24:5752.152.252.1▼ 0.21
13:24:0352.252.352.2▼ 0.11
13:24:0352.252.352.3--1
13:24:0352.252.352.2▼ 0.12
13:24:0052.252.352.2▼ 0.11
13:23:4252.252.352.3--1
13:22:5452.252.352.2▼ 0.11
13:22:5352.252.352.3--1
13:22:5252.252.352.3--2
13:22:2152.252.352.2▼ 0.11
13:21:3452.252.352.2▼ 0.11
13:21:3252.252.352.3--1
13:21:3152.252.352.3--1
13:21:1252.252.352.3--2
13:21:0252.252.352.3--1
13:21:0252.252.352.2▼ 0.11
13:20:0552.252.352.3--1
13:20:0452.252.352.2▼ 0.14
13:14:5852.252.352.3--2
13:14:5852.252.352.2▼ 0.11
13:13:2352.252.352.3--1
13:12:4352.252.352.3--1
13:12:3952.252.352.3--3
13:12:3952.252.352.2▼ 0.11
13:10:2152.252.352.2▼ 0.11
13:08:4052.352.452.3--2
13:08:0652.252.452.4▲ 0.11
13:06:3852.252.452.4▲ 0.11
13:06:3652.252.352.3--2
13:06:3652.252.352.3--2
13:06:1152.252.352.3--1
13:06:0152.252.352.3--1
13:05:5052.252.352.2▼ 0.11
13:04:4552.252.352.3--1
13:04:4552.252.352.3--1
13:04:3452.252.352.3--2
13:02:3052.152.252.2▼ 0.12
13:00:2952.152.252.2▼ 0.11
13:00:0752.152.252.1▼ 0.21
12:55:2352.152.352.1▼ 0.23
12:54:2652.152.352.3--3
12:54:2152.152.352.3--1
12:52:5352.252.352.3--1
12:52:4952.252.352.3--1
12:52:3852.252.352.3--2
12:52:2052.252.352.3--1
12:51:2552.252.352.3--2
12:51:1552.252.352.3--1
12:49:4352.152.252.2▼ 0.11
12:48:5152.152.252.2▼ 0.11
12:46:1552.152.252.2▼ 0.11
12:46:1052.152.252.2▼ 0.11
12:46:0752.152.252.2▼ 0.13
12:45:4452.152.252.2▼ 0.12
12:40:465252.152.1▼ 0.23
12:40:435252.152.1▼ 0.21
12:39:325252.152.1▼ 0.21
12:38:355252.152▼ 0.32
12:37:235252.152▼ 0.31
12:36:315252.152▼ 0.31
12:35:535252.152▼ 0.310
12:30:385252.252▼ 0.34
12:30:0351.95252▼ 0.32
12:30:035252.252▼ 0.318
12:29:2152.152.252.1▼ 0.21
12:29:1652.152.252.1▼ 0.22
12:29:0952.152.252.1▼ 0.21
12:28:4952.152.252.1▼ 0.23
12:28:4552.152.252.1▼ 0.22
12:25:4052.152.252.1▼ 0.21
12:25:1152.152.252.1▼ 0.28
12:24:3152.152.252.1▼ 0.21
12:21:1752.152.252.2▼ 0.11
12:14:5552.252.352.2▼ 0.12
12:14:5152.252.352.2▼ 0.110
12:09:4952.252.452.4▲ 0.12
12:09:0652.252.452.4▲ 0.11
12:08:1252.252.352.3--7
12:01:5252.252.352.2▼ 0.12
11:59:4752.252.352.2▼ 0.12
11:59:4752.252.352.2▼ 0.11
11:58:4752.252.352.3--1
11:55:4652.252.352.3--2
11:53:0152.352.452.3--1
11:52:1352.352.452.3--1
11:51:4852.252.452.2▼ 0.11
11:51:4752.252.352.3--4
11:40:4552.352.452.3--9
11:40:2852.352.452.3--1
11:40:2752.352.452.3--3
11:35:2852.352.452.4▲ 0.11
11:35:1452.352.452.4▲ 0.13
11:33:3652.352.452.4▲ 0.11
11:32:4152.352.452.4▲ 0.12
11:32:3752.352.452.4▲ 0.17
11:31:5052.352.452.4▲ 0.11
11:25:4152.352.452.4▲ 0.11
11:24:2752.352.452.4▲ 0.11
11:23:3052.252.352.3--2
11:20:1652.352.452.2▼ 0.13
11:20:1652.352.452.3--1
11:15:4152.252.452.2▼ 0.11
11:15:4152.252.352.3--11
11:13:4652.252.352.3--1
11:13:4152.352.452.3--6
11:10:0852.352.452.4▲ 0.11
11:09:2852.352.452.4▲ 0.11
11:07:5852.352.452.4▲ 0.12
11:04:2352.452.552.4▲ 0.11
10:59:5852.352.452.4▲ 0.13
10:59:3852.352.452.4▲ 0.11
10:59:2252.252.352.3--1
10:56:4452.252.352.2▼ 0.11
10:52:1152.352.452.3--1
10:49:3452.252.352.3--1
10:42:5652.352.452.3--1
10:42:5652.252.352.3--1
10:42:2252.252.352.3--2
10:40:3152.152.252.2▼ 0.11
10:39:0652.152.252.2▼ 0.11
10:38:0652.152.252.2▼ 0.11
10:34:0452.252.352.2▼ 0.12
10:32:4752.252.452.2▼ 0.11
10:32:4452.352.452.3--1
10:32:4452.252.352.3--3
10:32:3452.252.352.3--1
10:32:2152.352.452.3--2
10:31:4852.352.452.4▲ 0.12
10:31:2452.352.452.4▲ 0.11
10:26:4552.352.452.3--1
10:26:2352.252.352.3--1
10:25:4552.252.352.3--1
10:25:1452.252.352.3--1
10:22:2852.352.452.3--1
10:22:2852.352.452.3--1
10:22:2752.352.452.3--4
10:22:2752.252.352.3--2
10:22:2652.252.352.3--5
10:22:2452.252.352.3--3
10:22:2052.252.352.3--1
10:22:0052.252.352.3--1
10:21:4352.252.352.3--1
10:20:175252.252.2▼ 0.15
10:20:1751.952.152.1▼ 0.216
10:20:1751.952.152.1▼ 0.21
10:19:1251.95252▼ 0.32
10:17:455252.152▼ 0.33
10:17:325252.152▼ 0.31
10:16:335252.152▼ 0.31
10:16:335252.152▼ 0.310
10:15:015252.152.1▼ 0.22
10:15:0152.152.252.1▼ 0.25
10:11:5752.152.252.1▼ 0.22
10:10:3552.152.252.1▼ 0.21
10:08:2452.152.252.1▼ 0.21
10:08:0752.152.252.1▼ 0.21
10:03:5252.152.252.1▼ 0.21
09:58:3652.152.252.1▼ 0.23
09:57:2652.152.252.1▼ 0.23
09:56:5152.152.252.1▼ 0.21
09:55:4552.152.252.1▼ 0.21
09:53:3152.152.252.1▼ 0.21
09:49:495252.152.1▼ 0.23
09:49:495252.152.1▼ 0.21
09:49:3352.152.252.1▼ 0.21
09:49:3052.152.252.1▼ 0.21
09:49:025252.152.1▼ 0.23
09:48:305252.152.1▼ 0.25
09:48:195252.152.1▼ 0.21
09:47:4651.95252▼ 0.33
09:45:2251.85252▼ 0.32
09:44:5851.851.951.9▼ 0.41
09:44:5551.851.951.9▼ 0.41
09:44:5551.95251.9▼ 0.41
09:42:1551.851.951.9▼ 0.41
09:41:3651.851.951.9▼ 0.41
09:40:2851.851.951.9▼ 0.41
09:40:2151.95251.9▼ 0.41
09:39:0851.851.951.9▼ 0.41
09:37:5951.95251.9▼ 0.44
09:37:065252.152▼ 0.31
09:33:5051.952.152.1▼ 0.21
09:33:145252.152▼ 0.31
09:30:475252.152▼ 0.31
09:30:305252.152▼ 0.31
09:30:005252.152▼ 0.31
09:29:155252.152.1▼ 0.21
09:29:1551.95252▼ 0.31
09:28:4351.95252▼ 0.31
09:27:4151.95252▼ 0.31
09:27:3751.95252▼ 0.35
09:25:4351.95252▼ 0.31
09:23:475252.252▼ 0.31
09:23:1352.152.352▼ 0.312
09:23:1352.152.352.1▼ 0.23
09:23:0152.252.352.2▼ 0.12
09:22:4152.152.252.2▼ 0.13
09:22:325252.152.1▼ 0.21
09:22:285252.152.1▼ 0.24
09:22:2851.95252▼ 0.31
09:22:1551.95252▼ 0.32
09:21:495252.152▼ 0.33
09:21:415252.152▼ 0.31
09:21:385252.152▼ 0.31
09:20:575252.152▼ 0.31
09:19:485252.152.1▼ 0.21
09:18:515252.152.1▼ 0.21
09:13:5152.152.252.1▼ 0.21
09:13:345252.252▼ 0.31
09:13:1952.152.352.1▼ 0.23
09:13:1952.152.352.1▼ 0.23
09:12:0952.152.252.2▼ 0.11
09:11:2852.252.352.2▼ 0.15
09:06:5552.252.352.3--1
09:04:5752.152.252.2▼ 0.13
09:04:2852.252.352.2▼ 0.11
09:04:2852.252.352.2▼ 0.11
09:03:1952.152.352.3--1
09:03:1352.252.452.2▼ 0.11
09:03:1052.352.452.3--7
09:02:0152.352.452.4▲ 0.11
09:01:0752.452.552.4▲ 0.12
09:00:5752.452.552.4▲ 0.11
09:00:5552.552.752.5▲ 0.26
09:00:18----52.6▲ 0.32

資券變化

單位:張數  2025/02/05
融資買進 融資賣出 融資餘額 融資限額
103 45 7264 40656
融券買進 融券賣出 融券餘額 融券限額
2 2 31 40656

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/02/07 94 0 2
2025/02/06 -62 0 1
2025/02/05 395 0 1
2025/02/04 107 0 -2
2025/02/03 121 0 -3

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3033威健IC零組件通路商34.6▽0.05▽0.14%
競爭者 3702大聯大IC零組件通路商70.1▽0.9▽1.27%
競爭者 6113亞矽IC零組件通路商21.15△1.9△9.87%
競爭者 8068全達IC零組件通路商25.5▽0.25▽0.97%
競爭者 8112至上IC零組件通路商61.5▽0.5▽0.81%
上游供應商 2352佳世達GSM/GPRS模組35.3----
上游供應商 2379瑞昱PC週邊IC553△14△2.6%
上游供應商 5351鈺創記憶體IC33.2△0.45△1.37%
上游供應商 5468凱鈺記憶體IC23.5△2.1△9.81%
上游供應商 2379瑞昱網路通訊IC553△14△2.6%
下游客戶 2444兆勁WLAN模組17.85△0.95△5.62%
下游客戶 4906正文WLAN模組33.9▽0.15▽0.44%
下游客戶 5388中磊WLAN模組132.5▽1▽0.75%
下游客戶 2317鴻海主機板178△5△2.89%
下游客戶 2444兆勁無線網路17.85△0.95△5.62%
下游客戶 4906正文無線網路33.9▽0.15▽0.44%
下游客戶 5388中磊無線網路132.5▽1▽0.75%
下游客戶 2352佳世達顯示器35.3----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3312 弘憶股

經營能力 獲利能力
綜合評分 55 綜合評分 58
同業標準 53 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 9
同業標準 34 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞