MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3228 金麗科

金麗科 3228

197.50

△8.00(△4.22%)
開盤: 193.00   最高: 199.00   最低: 189.00
昨收: 189.50   買進: 197.50   賣出: 198.00
總量: 729   金額: 1.42億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----197.5▲ 82
13:30:00197.5198197.5▲ 841
13:24:44198198.5198▲ 8.51
13:24:19198198.5198▲ 8.51
13:24:19198198.5198.5▲ 91
13:24:19198198.5198.5▲ 91
13:24:18198198.5198▲ 8.51
13:23:54197.5198198▲ 8.53
13:23:46197.5198198▲ 8.51
13:23:08197.5198198▲ 8.52
13:22:42197.5198198▲ 8.51
13:22:41198198.5198▲ 8.52
13:22:35198198.5198.5▲ 91
13:22:19198198.5198▲ 8.51
13:21:50198198.5198.5▲ 91
13:21:39198198.5198.5▲ 91
13:20:55198198.5198.5▲ 91
13:19:58198198.5198.5▲ 91
13:19:51198198.5198.5▲ 91
13:19:14198198.5198.5▲ 91
13:18:11198198.5198.5▲ 91
13:17:53198198.5198.5▲ 91
13:17:38198198.5198.5▲ 94
13:16:59198199198▲ 8.51
13:16:59198199199▲ 9.51
13:16:43198199199▲ 9.52
13:16:16197.5199199▲ 9.51
13:16:16197.5199199▲ 9.51
13:14:18198.5199199▲ 9.55
13:13:57198199198▲ 8.51
13:13:53198199198▲ 8.52
13:13:53198198.5198.5▲ 93
13:13:53198198.5198.5▲ 94
13:13:53198198.5198.5▲ 91
13:13:53198198.5198.5▲ 91
13:13:45198198.5198.5▲ 91
13:13:35197.5198.5198.5▲ 91
13:13:28197198.5198.5▲ 91
13:13:28197198198▲ 8.516
13:13:26197198198▲ 8.51
13:13:04197198198▲ 8.51
13:11:55197197.5197.5▲ 81
13:11:51197197.5197.5▲ 81
13:11:23197197.5197.5▲ 81
13:11:22196.5197197▲ 7.51
13:11:22196.5197197▲ 7.53
13:10:24197198197▲ 7.52
13:09:57197197.5197.5▲ 81
13:09:49197197.5197.5▲ 81
13:08:48197197.5197▲ 7.51
13:08:45197197.5197▲ 7.52
13:07:56197197.5197▲ 7.51
13:06:08197197.5197▲ 7.51
13:05:31197197.5197▲ 7.51
13:05:01197197.5197▲ 7.51
13:03:45197197.5197.5▲ 83
12:59:20196.5197.5197.5▲ 82
12:57:16196.5197196.5▲ 71
12:56:13197197.5197▲ 7.51
12:55:09197197.5197▲ 7.51
12:54:29197197.5197▲ 7.51
12:53:48197197.5197▲ 7.51
12:53:47197197.5197.5▲ 81
12:53:44197197.5197▲ 7.51
12:53:10197197.5197▲ 7.51
12:51:46197.5198197.5▲ 81
12:51:30197.5198197.5▲ 81
12:50:51197.5198198▲ 8.51
12:50:49198198.5198▲ 8.56
12:49:09198198.5198.5▲ 91
12:48:41198198.5198.5▲ 91
12:46:19198198.5198▲ 8.51
12:46:18198198.5198.5▲ 92
12:46:05198198.5198▲ 8.51
12:45:37198198.5198▲ 8.52
12:44:25197.5198198▲ 8.52
12:44:17197.5198198▲ 8.51
12:44:15197.5198198▲ 8.51
12:44:13197.5198198▲ 8.51
12:44:07197.5198198▲ 8.51
12:44:00197.5198198▲ 8.51
12:43:22197.5198198▲ 8.51
12:43:18197.5198197.5▲ 82
12:43:14197.5198198▲ 8.51
12:42:59197.5198198▲ 8.51
12:42:50197.5198198▲ 8.51
12:42:30197.5198198▲ 8.53
12:42:08197.5198198▲ 8.52
12:39:43197197.5197.5▲ 82
12:39:15196.5197197▲ 7.51
12:38:58197197.5197▲ 7.51
12:38:38196.5197197▲ 7.54
12:37:01196.5197197▲ 7.51
12:36:58197197.5197▲ 7.51
12:36:45197197.5197▲ 7.51
12:36:05197197.5197▲ 7.52
12:35:49197.5198197.5▲ 81
12:35:44197.5198197.5▲ 81
12:35:44197.5198197.5▲ 81
12:35:10197.5198198▲ 8.51
12:35:06197.5198198▲ 8.51
12:35:04198198.5198▲ 8.51
12:35:03198198.5198▲ 8.51
12:35:00198198.5198▲ 8.51
12:34:50198198.5198▲ 8.51
12:34:38198198.5198▲ 8.51
12:34:38198198.5198▲ 8.51
12:34:21198198.5198▲ 8.51
12:33:09198.5199198.5▲ 91
12:32:57198.5199199▲ 9.51
12:32:24198199199▲ 9.51
12:32:07198199199▲ 9.51
12:32:00198.5199198.5▲ 91
12:31:55198198.5198.5▲ 91
12:31:43198198.5198.5▲ 91
12:31:07198198.5198.5▲ 91
12:30:49198198.5198.5▲ 91
12:30:32198198.5198.5▲ 91
12:30:07197.5198.5198.5▲ 91
12:29:21197.5198.5198.5▲ 91
12:29:21198198.5198▲ 8.51
12:28:56198199199▲ 9.51
12:28:45198198.5199▲ 9.51
12:28:45198198.5198.5▲ 91
12:28:28198.5199198.5▲ 91
12:28:13198.5199198.5▲ 91
12:28:09198.5199199▲ 9.51
12:28:04199199.5199▲ 9.51
12:28:03198.5199199▲ 9.53
12:27:52198.5199199▲ 9.53
12:27:50198.5199198.5▲ 91
12:27:48198.5199199▲ 9.51
12:27:47198.5199199▲ 9.51
12:27:47198.5199199▲ 9.51
12:27:45198.5199198.5▲ 94
12:27:37198.5199199▲ 9.51
12:27:33198.5199199▲ 9.51
12:27:30198.5199199▲ 9.51
12:27:21198.5199199▲ 9.51
12:27:11197.5199197.5▲ 81
12:27:09197.5198198▲ 8.57
12:27:09197.5198198▲ 8.53
12:27:09197.5198198▲ 8.51
12:27:09197197.5198▲ 8.55
12:27:09197197.5197.5▲ 85
12:27:07197197.5197▲ 7.51
12:27:03197197.5197▲ 7.51
12:26:57196.5197197▲ 7.58
12:26:57196196.5197▲ 7.56
12:26:57196196.5196.5▲ 74
12:26:53196196.5196.5▲ 71
12:26:31195196196▲ 6.55
12:26:21195196196▲ 6.52
12:26:18195196195▲ 5.51
12:25:52195196195▲ 5.51
12:25:51195195.5195.5▲ 65
12:25:50195195.5195.5▲ 61
12:25:33194.5195195▲ 5.514
12:25:33194.5195195▲ 5.54
12:25:20194.5195194.5▲ 51
12:24:54194.5195194.5▲ 51
12:24:27194.5195194.5▲ 51
12:21:06193.5194.5194.5▲ 59
12:21:06193.5194194▲ 4.51
12:21:06193194194▲ 4.59
12:21:06193193.5193.5▲ 41
12:20:28193193.5193.5▲ 44
12:20:28193193.5193.5▲ 41
12:20:01193193.5193.5▲ 42
12:17:44193193.5193.5▲ 41
12:12:15193193.5193.5▲ 44
12:09:50193193.5193.5▲ 41
12:09:44193193.5193.5▲ 41
12:09:37193193.5193.5▲ 42
12:09:29193193.5193.5▲ 41
12:09:27193193.5193▲ 3.51
12:08:32192.5193193▲ 3.51
12:08:32192.5193193▲ 3.51
12:08:32192.5193193▲ 3.510
12:06:49192.5193193▲ 3.51
12:03:54192.5193192.5▲ 31
12:01:48192.5193192.5▲ 31
11:53:12192.5193192.5▲ 32
11:51:47192.5193193▲ 3.51
11:51:38192.5193192.5▲ 31
11:51:20192.5193192.5▲ 31
11:49:24192.5193193▲ 3.51
11:49:17192.5193193▲ 3.51
11:49:11192.5193193▲ 3.51
11:49:11192.5193193▲ 3.51
11:48:24192.5193193▲ 3.51
11:48:09192.5193193▲ 3.51
11:48:03192.5193193▲ 3.51
11:47:27192.5193193▲ 3.51
11:47:14192.5193193▲ 3.51
11:46:57192192.5192.5▲ 36
11:46:57192192.5192.5▲ 35
11:45:57192192.5192.5▲ 31
11:45:54192192.5192.5▲ 31
11:39:50192192.5192▲ 2.51
11:39:35192192.5192▲ 2.51
11:36:01192192.5192▲ 2.51
11:35:42192192.5192▲ 2.51
11:31:52192192.5192▲ 2.51
11:23:50192192.5192▲ 2.51
11:20:59191.5192192▲ 2.51
11:20:59191.5192192▲ 2.510
11:20:41191.5192192▲ 2.51
11:07:25191191.5191.5▲ 29
10:57:13191191.5191▲ 1.51
10:56:44191191.5191▲ 1.51
10:53:00191191.5191▲ 1.51
10:52:10191191.5191▲ 1.52
10:51:15191191.5191▲ 1.51
10:42:40191191.5191▲ 1.51
10:42:00191191.5191▲ 1.52
10:41:32191191.5191▲ 1.51
10:39:58191.5192191.5▲ 29
10:37:36191.5192191.5▲ 21
10:29:00191.5192192▲ 2.51
10:28:28191.5192.5192.5▲ 31
10:27:55192192.5192▲ 2.511
10:24:23192193192▲ 2.51
10:21:30192193192▲ 2.51
10:12:08191.5192192▲ 2.55
10:12:08191.5192192▲ 2.52
10:09:48191.5192192▲ 2.52
10:09:07191.5192191.5▲ 22
10:05:59191.5192191.5▲ 21
10:05:08191.5192191.5▲ 21
10:04:54191.5192191.5▲ 21
10:04:46191.5192191.5▲ 21
10:03:00191.5192191.5▲ 21
10:02:06191.5192191.5▲ 21
09:59:25191.5192191.5▲ 21
09:59:17191.5192191.5▲ 21
09:57:49191.5192191.5▲ 21
09:57:49191.5192191.5▲ 21
09:52:56191.5192191.5▲ 21
09:52:45191.5192192▲ 2.51
09:52:21191.5192192▲ 2.51
09:46:02191.5192192▲ 2.51
09:45:20191.5192192▲ 2.51
09:44:59191.5192192▲ 2.51
09:44:43191.5192192▲ 2.51
09:44:27191.5192192▲ 2.51
09:43:07191191.5191.5▲ 25
09:41:07191191.5191▲ 1.51
09:40:21190190.5190.5▲ 14
09:36:06189.5190190▲ 0.56
09:36:00190190.5190▲ 0.56
09:31:29189189.5189.5--2
09:31:29189189.5189.5--1
09:30:52189189.5189▼ 0.51
09:30:21189190189▼ 0.53
09:30:21189.5190189.5--7
09:30:21189.5190189.5--1
09:29:55189.5190190▲ 0.51
09:29:42190190.5190▲ 0.59
09:26:43190190.5190▲ 0.51
09:24:00190190.5190▲ 0.51
09:24:00190191190▲ 0.52
09:24:00190191190▲ 0.51
09:24:00190191190▲ 0.55
09:23:38190191190▲ 0.51
09:23:19190191190▲ 0.51
09:23:17190.5191190.5▲ 11
09:22:23190190.5190.5▲ 13
09:21:35190.5191190.5▲ 13
09:21:35190.5191190.5▲ 12
09:21:32190.5191190.5▲ 11
09:21:28190.5191190.5▲ 11
09:21:16190.5191190.5▲ 11
09:20:37190190.5190.5▲ 11
09:20:24190190.5190.5▲ 11
09:20:10190.5191190.5▲ 16
09:20:10191191.5191▲ 1.54
09:20:03191.5192191.5▲ 26
09:17:51192192.5192▲ 2.58
09:17:51192.5193192.5▲ 31
09:17:51192.5193192.5▲ 31
09:14:41192.5193192.5▲ 31
09:13:55191.5192.5192.5▲ 31
09:13:52192193192▲ 2.52
09:13:21191.5192.5192.5▲ 31
09:12:57191.5192192▲ 2.51
09:12:57191.5192192▲ 2.52
09:12:36191.5192192▲ 2.51
09:11:43191.5192191.5▲ 22
09:11:24191.5192191.5▲ 21
09:11:24191191.5191.5▲ 22
09:10:35191191.5191▲ 1.51
09:10:32191191.5191▲ 1.51
09:10:07191191.5191▲ 1.52
09:09:40190.5191.5191.5▲ 21
09:09:00191191.5191▲ 1.51
09:08:48191191.5191▲ 1.52
09:07:41191192191▲ 1.55
09:07:33191.5192191.5▲ 21
09:07:06191.5192191.5▲ 24

資券變化

單位:張數  2025/01/21
融資買進 融資賣出 融資餘額 融資限額
0 0 56 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 0 0 18
2025/01/21 46 0 0
2025/01/20 57 0 0
2025/01/17 -32 0 0
2025/01/16 143 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽MCU28.25△0.05△0.18%
競爭者 2458義隆MCU148△1△0.68%
競爭者 4919新唐MCU91.8△1△1.1%
競爭者 5471松翰MCU40.5△0.3△0.75%
競爭者 5487通泰MCU33.05▽1.5▽4.34%
競爭者 6202盛群MCU48.3△0.45△0.94%
上游供應商 3711日月光投控IC封裝177△5△2.91%
上游供應商 2449京元電子IC測試113.5▽0.5▽0.44%
上游供應商 2303聯電專業晶圓代工40.2▽2.75▽6.4%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3228 金麗科

經營能力 獲利能力
綜合評分 27 綜合評分 60
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 8
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞