MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3227 原相

原相 3227

243.00

△3.50(△1.46%)
開盤： 242.00   最高： 243.50   最低： 239.00
昨收： 239.50   買進： 242.50   賣出： 243.00
總量： 1,253   金額： 3.03億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----243▲ 3.54
13:30:00242.5243243▲ 3.5147
13:24:55242.5243242.5▲ 31
13:24:46242.5243243▲ 3.51
13:24:44242.5243242.5▲ 32
13:24:43242.5243242.5▲ 31
13:24:42242.5243243▲ 3.51
13:24:41242.5243242.5▲ 31
13:24:38242.5243242.5▲ 31
13:24:29242.5243242.5▲ 31
13:24:26242.5243242.5▲ 31
13:24:23242.5243242.5▲ 33
13:24:21242.5243243▲ 3.51
13:24:16242.5243242.5▲ 31
13:24:11242.5243242.5▲ 31
13:24:05242.5243242.5▲ 31
13:24:03242.5243242.5▲ 31
13:24:00242.5243242.5▲ 31
13:23:54242.5243242.5▲ 31
13:23:51242.5243242.5▲ 31
13:23:39242.5243243▲ 3.51
13:23:37242.5243243▲ 3.51
13:22:43242.5243243▲ 3.51
13:22:12242.5243242.5▲ 31
13:21:35242.5243243▲ 3.51
13:21:12242.5243243▲ 3.51
13:20:54242.5243243▲ 3.51
13:20:21242.5243243▲ 3.53
13:19:48242.5243243▲ 3.51
13:19:32242.5243243▲ 3.52
13:18:59242.5243242.5▲ 31
13:18:59242.5243242.5▲ 31
13:18:56242.5243242.5▲ 31
13:18:31242.5243242.5▲ 32
13:17:15242.5243242.5▲ 31
13:16:59242.5243242.5▲ 31
13:16:59242.5243243▲ 3.52
13:16:50242.5243242.5▲ 31
13:16:41242.5243243▲ 3.51
13:15:43242.5243243▲ 3.51
13:15:43242.5243243▲ 3.51
13:15:42242.5243243▲ 3.51
13:15:32242.5243243▲ 3.51
13:15:32242.5243243▲ 3.51
13:15:21242.5243243▲ 3.51
13:15:21242.5243243▲ 3.51
13:15:16242.5243242.5▲ 31
13:15:15242.5243243▲ 3.51
13:14:58242.5243242.5▲ 31
13:14:54242.5243242.5▲ 31
13:11:51242.5243243▲ 3.51
13:10:57242.5243242.5▲ 32
13:10:49242.5243242.5▲ 32
13:10:32242.5243242.5▲ 31
13:10:13242.5243242.5▲ 37
13:10:05242.5243242.5▲ 31
13:09:19242.5243243▲ 3.51
13:09:11242.5243243▲ 3.55
13:09:01242.5243242.5▲ 31
13:07:02242.5243243▲ 3.51
13:07:00242.5243243▲ 3.51
13:07:00242.5243243▲ 3.59
13:07:00242.5243243▲ 3.51
13:07:00242.5243243▲ 3.56
13:06:35242.5243243▲ 3.51
13:06:26242.5243243▲ 3.51
13:06:23242.5243243▲ 3.51
13:05:58242.5243243▲ 3.51
13:04:17242242.5242.5▲ 323
13:04:17242242.5242.5▲ 31
13:03:39242242.5242.5▲ 31
13:03:06242242.5242.5▲ 35
13:01:07242242.5242.5▲ 31
13:01:01242242.5242.5▲ 31
12:59:29242242.5242.5▲ 31
12:58:22242242.5242▲ 2.51
12:55:43242242.5242.5▲ 36
12:54:20242242.5242▲ 2.51
12:54:05242242.5242▲ 2.52
12:52:58241.5242242▲ 2.51
12:51:14242242.5242▲ 2.51
12:51:04242242.5242▲ 2.51
12:50:12242242.5242▲ 2.54
12:50:12242242.5242▲ 2.54
12:49:42242242.5242.5▲ 31
12:49:19242242.5242.5▲ 32
12:48:17242242.5242.5▲ 31
12:47:51242.5243242.5▲ 32
12:47:51242.5243242.5▲ 33
12:47:44242.5243242.5▲ 31
12:47:31242.5243242.5▲ 31
12:46:38242.5243242.5▲ 31
12:45:42242.5243243▲ 3.51
12:43:53242.5243243▲ 3.51
12:42:42242.5243242.5▲ 31
12:41:54242.5243242.5▲ 31
12:41:05242242.5242.5▲ 31
12:41:05242242.5242.5▲ 35
12:40:53242242.5242▲ 2.51
12:39:59242242.5242.5▲ 31
12:35:24242242.5242.5▲ 31
12:33:23242243243▲ 3.51
12:32:25242.5243242.5▲ 31
12:32:07242.5243242.5▲ 35
12:31:29242.5243242.5▲ 31
12:29:14242.5243242.5▲ 32
12:29:13242.5243243▲ 3.55
12:28:35242242.5242.5▲ 31
12:28:13242242.5242.5▲ 38
12:27:49241.5242242▲ 2.51
12:27:10242242.5242▲ 2.52
12:25:58242242.5242▲ 2.55
12:25:17242.5243242.5▲ 31
12:24:08242.5243242.5▲ 31
12:21:35242.5243242.5▲ 32
12:20:57242.5243242.5▲ 31
12:20:52242.5243242.5▲ 31
12:19:38242.5243242.5▲ 31
12:19:05242.5243242.5▲ 32
12:18:49242.5243242.5▲ 31
12:17:25242.5243242.5▲ 31
12:16:43242.5243242.5▲ 32
12:16:39242.5243243▲ 3.51
12:15:27242.5243242.5▲ 31
12:15:24242.5243242.5▲ 32
12:15:22242.5243242.5▲ 31
12:13:18243243.5243▲ 3.517
12:13:18243243.5243▲ 3.51
12:13:15243243.5243▲ 3.53
12:13:14243243.5243▲ 3.52
12:12:29243243.5243▲ 3.54
12:12:15243243.5243▲ 3.51
12:08:22243243.5243.5▲ 41
12:08:14243243.5243.5▲ 41
12:08:09243243.5243.5▲ 41
12:07:02243243.5243▲ 3.51
12:06:31243243.5243▲ 3.51
12:05:57242.5243243▲ 3.51
12:05:57242.5243243▲ 3.52
12:05:57242.5243243▲ 3.510
12:05:53242.5243243▲ 3.51
12:05:33242.5243243▲ 3.53
12:04:57242.5243243▲ 3.56
12:04:42242.5243243▲ 3.51
12:03:52242.5243243▲ 3.56
12:03:41242.5243243▲ 3.51
12:01:44242.5243243▲ 3.51
11:59:45242.5243243▲ 3.52
11:59:08242242.5242.5▲ 31
11:58:42242242.5242.5▲ 31
11:58:41242242.5242.5▲ 31
11:58:28242242.5242.5▲ 31
11:57:47242242.5242.5▲ 31
11:55:49242242.5242.5▲ 31
11:54:25242243242▲ 2.51
11:53:26242.5243242.5▲ 34
11:53:26242.5243242.5▲ 31
11:51:31242.5243242.5▲ 32
11:51:31242242.5242.5▲ 33
11:51:10242242.5242.5▲ 31
11:46:55242242.5242▲ 2.51
11:43:24242242.5242▲ 2.52
11:43:18242243242▲ 2.52
11:39:15242.5243242.5▲ 37
11:38:41242.5243242.5▲ 31
11:38:26242.5243242.5▲ 32
11:37:58242242.5242.5▲ 312
11:37:58242242.5242.5▲ 32
11:37:58242242.5242.5▲ 32
11:37:58242242.5242.5▲ 32
11:36:42242242.5242▲ 2.51
11:34:31241.5242242▲ 2.51
11:31:57241.5242242▲ 2.52
11:31:57241.5242242▲ 2.52
11:31:57242242.5242▲ 2.56
11:31:19242242.5242.5▲ 31
11:30:47242242.5242.5▲ 31
11:30:33241.5242242▲ 2.58
11:30:33241.5242242▲ 2.52
11:30:33241.5242242▲ 2.514
11:30:33241.5242242▲ 2.52
11:30:33241.5242242▲ 2.52
11:30:33241.5242242▲ 2.51
11:28:08241.5242241.5▲ 21
11:27:44241.5242241.5▲ 21
11:27:38241.5242241.5▲ 21
11:27:37241.5242241.5▲ 21
11:27:20241.5242241.5▲ 24
11:26:43241.5242241.5▲ 24
11:25:27241.5242241.5▲ 21
11:20:59241.5242241.5▲ 21
11:20:58241.5242242▲ 2.56
11:19:57241.5242241.5▲ 22
11:19:00241.5242242▲ 2.51
11:17:35241.5242241.5▲ 21
11:12:51241.5242242▲ 2.51
11:12:23241.5242241.5▲ 21
11:12:05241.5242241.5▲ 21
11:11:31241.5242242▲ 2.51
11:10:03241.5242242▲ 2.51
11:06:13241.5242242▲ 2.51
11:05:46241.5242242▲ 2.51
11:05:06241.5242242▲ 2.51
11:03:37241.5242241.5▲ 22
11:02:25241.5242241.5▲ 21
11:01:14241.5242241.5▲ 25
11:00:20241.5242242▲ 2.52
11:00:01241.5242241.5▲ 21
10:58:48241.5242242▲ 2.51
10:58:28241.5242242▲ 2.51
10:58:03241.5242242▲ 2.51
10:56:25241.5242242▲ 2.51
10:54:35241.5242242▲ 2.54
10:53:24241.5242242▲ 2.51
10:52:50242242.5242▲ 2.51
10:52:30242242.5242▲ 2.51
10:52:28242242.5242▲ 2.51
10:52:16242242.5242▲ 2.51
10:52:06242242.5242▲ 2.51
10:51:20242242.5242▲ 2.55
10:49:33242242.5242.5▲ 31
10:47:39242242.5242.5▲ 31
10:47:05242.5243242.5▲ 33
10:47:05242.5243242.5▲ 321
10:47:05242.5243242.5▲ 32
10:46:36242.5243242.5▲ 31
10:45:28242.5243242.5▲ 33
10:44:06242.5243242.5▲ 31
10:43:43242.5243242.5▲ 31
10:43:42242.5243242.5▲ 31
10:43:42242.5243242.5▲ 31
10:43:13242.5243243▲ 3.51
10:42:25242.5243243▲ 3.51
10:42:11242.5243243▲ 3.51
10:41:03242.5243243▲ 3.51
10:40:57243243.5243▲ 3.51
10:40:53243243.5243▲ 3.52
10:40:49243243.5243▲ 3.52
10:40:46242.5243243▲ 3.51
10:40:07243243.5243▲ 3.52
10:39:53243243.5243.5▲ 42
10:39:36243243.5243▲ 3.51
10:39:30243243.5243▲ 3.51
10:39:30242.5243.5242.5▲ 31
10:39:26242.5243243▲ 3.51
10:39:20243243.5243▲ 3.56
10:39:14243243.5243.5▲ 41
10:39:00243243.5243.5▲ 41
10:38:52243243.5243▲ 3.56
10:38:52243243.5243▲ 3.51
10:38:37243243.5243▲ 3.51
10:38:31242.5243243▲ 3.51
10:38:31242.5243243▲ 3.55
10:38:26242.5243243▲ 3.51
10:38:25242.5243243▲ 3.51
10:38:24242.5243243▲ 3.55
10:38:24242.5243243▲ 3.51
10:38:24242.5243243▲ 3.51
10:38:21242.5243243▲ 3.51
10:38:15242.5243243▲ 3.52
10:38:15242.5243243▲ 3.54
10:38:15242.5243243▲ 3.52
10:38:15242.5243243▲ 3.51
10:38:00242.5243243▲ 3.52
10:38:00242.5243243▲ 3.52
10:37:57242.5243243▲ 3.51
10:37:55242.5243243▲ 3.51
10:37:54242.5243243▲ 3.51
10:37:54242.5243243▲ 3.51
10:37:53242.5243243▲ 3.52
10:37:53242.5243243▲ 3.51
10:37:52242.5243243▲ 3.51
10:37:52242.5243243▲ 3.51
10:37:48242.5243243▲ 3.51
10:37:47242.5243243▲ 3.51
10:37:46242.5243243▲ 3.51
10:37:45242.5243243▲ 3.51
10:37:45242.5243243▲ 3.51
10:37:42242.5243243▲ 3.54
10:37:42242.5243243▲ 3.51
10:37:42242.5243243▲ 3.54
10:37:42242.5243243▲ 3.51
10:37:42242.5243243▲ 3.52
10:37:42242.5243243▲ 3.52
10:37:42242.5243243▲ 3.511
10:37:42242.5243243▲ 3.51
10:37:42242.5243243▲ 3.51
10:37:42242.5243243▲ 3.54
10:37:42242.5243243▲ 3.52
10:37:42242.5243243▲ 3.55
10:37:35242242.5242.5▲ 312
10:37:35242242.5242.5▲ 32
10:37:35242242.5242.5▲ 34
10:37:35242242.5242.5▲ 31
10:37:35242242.5242.5▲ 31
10:37:26242242.5242.5▲ 31
10:37:19241.5242242▲ 2.527
10:37:18241241.5241.5▲ 212
10:36:33240.5241241▲ 1.51
10:36:04240.5241241▲ 1.51

資券變化

 單位：張數　 2025/01/21
融資買進 融資賣出 融資餘額 融資限額
137 64 4366 37317
融券買進 融券賣出 融券餘額 融券限額
23 3 242 37317

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 243 -2 5
2025/01/21 -101 -301 -60
2025/01/20 346 18 163
2025/01/17 -541 48 -38
2025/01/16 133 15 64

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3530晶相光CMOS晶片82.2△0.5△0.61%
競爭者 2458義隆IC設計148△1△0.68%
競爭者 5471松翰IC設計40.5△0.3△0.75%
上游供應商 2303聯電專業晶圓代工40.2▽2.75▽6.4%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3227 原 相

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 72
同業標準 29 同業標準 60
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 20
同業標準 36 同業標準 19
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。