3090 日電貿

14:30:00	--	--	66.6	▼ 0.3	2
13:30:00	66.5	66.6	66.6	▼ 0.3	195
13:24:55	67	67.1	67	▲ 0.1	1
13:24:37	66.9	67	67	▲ 0.1	1
13:24:25	66.9	67	67	▲ 0.1	1
13:24:14	66.9	67	67	▲ 0.1	1
13:24:12	66.9	67	67	▲ 0.1	1
13:24:12	66.9	67	67	▲ 0.1	1
13:23:28	67	67.1	67	▲ 0.1	5
13:23:20	67	67.1	67	▲ 0.1	1
13:22:57	67	67.1	67	▲ 0.1	2
13:22:40	66.9	67	67	▲ 0.1	2
13:22:33	66.9	67	67	▲ 0.1	1
13:22:14	66.9	67	67	▲ 0.1	1
13:22:03	66.9	67	67	▲ 0.1	1
13:22:01	66.9	67	67	▲ 0.1	5
13:21:47	66.9	67	67	▲ 0.1	1
13:21:32	67	67.1	67	▲ 0.1	5
13:21:20	67	67.1	67.1	▲ 0.2	1
13:21:20	67	67.1	67	▲ 0.1	8
13:21:16	67	67.1	67.1	▲ 0.2	4
13:21:16	67	67.1	67.1	▲ 0.2	8
13:21:15	66.9	67	67	▲ 0.1	33
13:21:13	66.9	67	66.9	--	1
13:20:04	66.9	67	66.9	--	1
13:19:37	66.9	67	66.9	--	2
13:18:48	66.9	67	66.9	--	2
13:18:09	66.9	67	66.9	--	1
13:18:03	66.9	67	66.9	--	3
13:18:00	66.9	67	66.9	--	1
13:17:59	66.9	67	66.9	--	6
13:17:51	66.9	67	66.9	--	1
13:17:23	66.9	67	66.9	--	3
13:17:15	66.9	67	66.9	--	1
13:16:47	66.9	67	67	▲ 0.1	1
13:16:45	66.9	67	67	▲ 0.1	1
13:15:22	66.9	67	67	▲ 0.1	1
13:15:21	66.9	67	66.9	--	2
13:14:39	66.9	67	66.9	--	1
13:13:35	66.9	67	66.9	--	1
13:13:26	66.9	67	66.9	--	3
13:13:06	66.8	66.9	66.9	--	2
13:12:59	66.9	67	66.9	--	3
13:10:54	66.9	67	66.9	--	1
13:10:53	66.8	66.9	66.9	--	5
13:10:53	66.8	66.9	66.9	--	5
13:10:49	66.8	66.9	66.8	▼ 0.1	8
13:10:39	66.8	66.9	66.8	▼ 0.1	5
13:09:46	66.8	66.9	66.9	--	1
13:09:40	66.8	66.9	66.8	▼ 0.1	2
13:09:01	66.8	66.9	66.9	--	1
13:07:24	66.8	66.9	66.9	--	1
13:07:24	66.8	66.9	66.9	--	1
13:06:56	66.9	67	66.9	--	3
13:06:45	66.9	67	66.9	--	3
13:06:38	66.9	67	66.9	--	2
13:06:24	66.9	67	66.9	--	3
13:05:24	67	67.1	67	▲ 0.1	20
13:05:24	67	67.1	67	▲ 0.1	2
13:05:24	67	67.1	67	▲ 0.1	1
13:05:24	67	67.1	67	▲ 0.1	10
13:05:17	67	67.1	67.1	▲ 0.2	1
13:05:14	67	67.1	67	▲ 0.1	2
13:04:07	67	67.1	67.1	▲ 0.2	1
13:02:04	67	67.1	67	▲ 0.1	1
13:02:01	67	67.1	67	▲ 0.1	1
13:01:28	67	67.1	67	▲ 0.1	1
12:59:38	67	67.1	67.1	▲ 0.2	1
12:59:17	67	67.1	67.1	▲ 0.2	1
12:58:47	67	67.1	67.1	▲ 0.2	3
12:57:31	67	67.1	67.1	▲ 0.2	1
12:56:34	67	67.1	67.1	▲ 0.2	1
12:56:25	67	67.1	67	▲ 0.1	1
12:56:25	67	67.1	67	▲ 0.1	1
12:56:17	67	67.1	67.1	▲ 0.2	3
12:55:17	67	67.1	67	▲ 0.1	1
12:54:55	67	67.1	67	▲ 0.1	2
12:53:51	67	67.1	67.1	▲ 0.2	1
12:53:32	67	67.1	67	▲ 0.1	1
12:53:26	67	67.1	67	▲ 0.1	1
12:53:26	67	67.1	67	▲ 0.1	1
12:52:53	67	67.1	67	▲ 0.1	1
12:50:48	67	67.1	67	▲ 0.1	2
12:48:27	67.1	67.2	67.1	▲ 0.2	3
12:47:41	67.1	67.2	67.1	▲ 0.2	1
12:46:47	67.1	67.2	67.1	▲ 0.2	1
12:45:32	67.1	67.2	67.1	▲ 0.2	1
12:45:09	67.1	67.2	67.1	▲ 0.2	2
12:43:52	67.1	67.2	67.1	▲ 0.2	1
12:43:02	67	67.1	67.1	▲ 0.2	2
12:42:32	67	67.1	67	▲ 0.1	1
12:42:20	67.1	67.2	67.1	▲ 0.2	1
12:40:29	67	67.1	67.1	▲ 0.2	2
12:38:08	67	67.2	67.2	▲ 0.3	1
12:37:55	67.1	67.2	67.1	▲ 0.2	1
12:35:53	67	67.2	67.2	▲ 0.3	1
12:33:36	67.1	67.2	67.1	▲ 0.2	1
12:33:24	67.1	67.2	67.1	▲ 0.2	1
12:32:00	67	67.1	67.1	▲ 0.2	2
12:31:46	67	67.1	67	▲ 0.1	1
12:31:26	67	67.1	67	▲ 0.1	1
12:31:15	67	67.1	67	▲ 0.1	1
12:31:03	67	67.1	67.1	▲ 0.2	1
12:28:47	67	67.1	67.1	▲ 0.2	1
12:28:19	67	67.1	67.1	▲ 0.2	10
12:25:12	66.9	67	67	▲ 0.1	2
12:24:56	66.9	67	67	▲ 0.1	1
12:24:48	66.9	67	67	▲ 0.1	1
12:24:35	66.9	67	67	▲ 0.1	1
12:24:03	66.9	67	67	▲ 0.1	1
12:21:56	66.9	67	67	▲ 0.1	1
12:21:44	66.9	67	67	▲ 0.1	1
12:14:53	66.9	67	67	▲ 0.1	2
12:13:23	66.8	66.9	66.9	--	2
12:09:43	66.8	66.9	66.9	--	1
12:09:32	66.9	67	66.9	--	1
12:09:25	66.9	67	66.9	--	1
12:08:46	66.9	67	67	▲ 0.1	4
12:00:18	67	67.1	67	▲ 0.1	2
12:00:10	67	67.1	67	▲ 0.1	3
11:58:13	67.1	67.2	67.1	▲ 0.2	6
11:57:47	67.1	67.2	67.1	▲ 0.2	1
11:57:19	67.1	67.2	67.1	▲ 0.2	3
11:54:53	67.1	67.2	67.2	▲ 0.3	1
11:54:19	67.1	67.2	67.2	▲ 0.3	2
11:54:10	67.1	67.2	67.2	▲ 0.3	2
11:50:32	67.2	67.3	67.2	▲ 0.3	1
11:49:39	67.2	67.4	67.2	▲ 0.3	3
11:49:27	67.3	67.4	67.3	▲ 0.4	1
11:49:24	67.3	67.4	67.3	▲ 0.4	3
11:49:24	67.3	67.4	67.3	▲ 0.4	10
11:49:21	67.3	67.4	67.3	▲ 0.4	1
11:49:00	67.3	67.4	67.3	▲ 0.4	1
11:48:24	67.2	67.3	67.3	▲ 0.4	2
11:48:23	67.1	67.2	67.2	▲ 0.3	7
11:48:23	67.1	67.2	67.2	▲ 0.3	2
11:48:23	67.1	67.2	67.2	▲ 0.3	1
11:48:20	67	67.1	67.1	▲ 0.2	1
11:48:15	67	67.1	67.1	▲ 0.2	7
11:47:51	67	67.1	67	▲ 0.1	1
11:47:46	67	67.1	67.1	▲ 0.2	1
11:45:49	66.9	67	67	▲ 0.1	4
11:45:49	66.9	67	67	▲ 0.1	1
11:44:57	66.9	67	67	▲ 0.1	1
11:40:55	66.9	67	67	▲ 0.1	2
11:40:47	66.9	67	67	▲ 0.1	2
11:40:32	66.9	67	67	▲ 0.1	2
11:40:17	66.8	66.9	66.9	--	12
11:40:17	66.8	66.9	66.9	--	1
11:37:45	66.8	66.9	66.9	--	1
11:36:13	66.8	66.9	66.9	--	1
11:35:02	66.8	66.9	66.9	--	1
11:34:43	66.7	66.8	66.8	▼ 0.1	1
11:34:43	66.7	66.8	66.8	▼ 0.1	5
11:34:43	66.6	66.7	66.7	▼ 0.2	14
11:34:43	66.6	66.7	66.7	▼ 0.2	5
11:29:51	66.6	66.7	66.7	▼ 0.2	2
11:29:25	66.6	66.7	66.7	▼ 0.2	1
11:29:04	66.6	66.7	66.7	▼ 0.2	1
11:27:13	66.6	66.7	66.7	▼ 0.2	1
11:26:22	66.6	66.7	66.6	▼ 0.3	2
11:23:31	66.6	66.7	66.6	▼ 0.3	1
11:23:01	66.6	66.7	66.7	▼ 0.2	22
11:22:20	66.6	66.7	66.7	▼ 0.2	3
11:21:08	66.6	66.7	66.6	▼ 0.3	1
11:20:45	66.6	66.7	66.6	▼ 0.3	1
11:20:33	66.6	66.7	66.6	▼ 0.3	1
11:20:25	66.6	66.7	66.6	▼ 0.3	10
11:18:51	66.7	66.8	66.7	▼ 0.2	7
11:18:51	66.7	66.8	66.7	▼ 0.2	3
11:18:51	66.7	66.8	66.7	▼ 0.2	3
11:18:49	66.7	66.8	66.7	▼ 0.2	1
11:18:49	66.7	66.8	66.7	▼ 0.2	1
11:18:49	66.7	66.8	66.7	▼ 0.2	1
11:18:49	66.7	66.8	66.7	▼ 0.2	1
11:18:49	66.7	66.8	66.7	▼ 0.2	10
11:17:54	66.7	66.8	66.7	▼ 0.2	1
11:17:46	66.7	66.8	66.7	▼ 0.2	1
11:10:42	66.7	66.8	66.7	▼ 0.2	2
11:10:26	66.7	66.8	66.8	▼ 0.1	2
11:05:42	66.7	66.8	66.8	▼ 0.1	4
11:03:43	66.7	66.8	66.7	▼ 0.2	1
11:02:43	66.7	66.8	66.7	▼ 0.2	1
11:00:54	66.7	66.8	66.7	▼ 0.2	3
11:00:42	66.7	66.8	66.7	▼ 0.2	2
11:00:19	66.7	66.8	66.7	▼ 0.2	1
11:00:05	66.7	66.8	66.7	▼ 0.2	2
10:58:06	66.7	66.8	66.8	▼ 0.1	2
10:57:29	66.7	66.8	66.8	▼ 0.1	1
10:53:13	66.7	66.8	66.8	▼ 0.1	4
10:53:13	66.7	66.8	66.8	▼ 0.1	8
10:51:48	66.7	66.8	66.8	▼ 0.1	1
10:51:48	66.7	66.8	66.8	▼ 0.1	5
10:51:48	66.7	66.8	66.8	▼ 0.1	2
10:51:44	66.8	66.9	66.8	▼ 0.1	5
10:51:40	66.8	66.9	66.8	▼ 0.1	1
10:50:56	66.8	66.9	66.8	▼ 0.1	1
10:49:38	66.8	66.9	66.8	▼ 0.1	1
10:49:24	66.8	66.9	66.8	▼ 0.1	1
10:49:24	66.8	66.9	66.8	▼ 0.1	4
10:49:24	66.8	66.9	66.8	▼ 0.1	4
10:49:24	66.8	66.9	66.8	▼ 0.1	4
10:49:24	66.8	66.9	66.8	▼ 0.1	11
10:49:22	66.8	66.9	66.8	▼ 0.1	6
10:49:17	66.8	66.9	66.8	▼ 0.1	1
10:47:44	66.8	66.9	66.8	▼ 0.1	1
10:44:54	66.8	66.9	66.8	▼ 0.1	2
10:44:25	66.8	66.9	66.8	▼ 0.1	1
10:43:52	66.8	66.9	66.8	▼ 0.1	5
10:42:54	66.8	66.9	66.8	▼ 0.1	1
10:41:35	66.8	66.9	66.8	▼ 0.1	1
10:41:06	66.8	66.9	66.8	▼ 0.1	1
10:40:24	66.8	66.9	66.8	▼ 0.1	1
10:39:54	66.8	66.9	66.8	▼ 0.1	1
10:37:58	66.8	66.9	66.8	▼ 0.1	5
10:36:11	66.8	66.9	66.8	▼ 0.1	1
10:35:24	66.8	66.9	66.8	▼ 0.1	1
10:34:49	66.8	66.9	66.8	▼ 0.1	1
10:34:33	66.8	66.9	66.8	▼ 0.1	5
10:32:42	66.8	66.9	66.8	▼ 0.1	6
10:29:43	66.8	66.9	66.8	▼ 0.1	1
10:27:32	66.8	66.9	66.8	▼ 0.1	3
10:26:32	66.8	66.9	66.8	▼ 0.1	1
10:25:58	66.8	66.9	66.8	▼ 0.1	1
10:25:55	66.8	66.9	66.9	--	5
10:25:51	66.8	66.9	66.9	--	4
10:24:33	66.8	66.9	66.9	--	1
10:23:12	66.8	66.9	66.8	▼ 0.1	2
10:21:14	66.8	66.9	66.8	▼ 0.1	1
10:21:14	66.8	66.9	66.8	▼ 0.1	1
10:20:39	66.8	66.9	66.8	▼ 0.1	1
10:20:39	66.8	66.9	66.8	▼ 0.1	2
10:20:39	66.8	66.9	66.8	▼ 0.1	5
10:20:26	66.8	66.9	66.8	▼ 0.1	3
10:20:26	66.8	66.9	66.8	▼ 0.1	1
10:20:26	66.8	66.9	66.8	▼ 0.1	1
10:18:57	66.8	66.9	66.9	--	1
10:18:57	66.8	66.9	66.9	--	4
10:17:22	66.7	66.8	66.8	▼ 0.1	7
10:15:49	66.7	66.8	66.8	▼ 0.1	1
10:15:00	66.8	66.9	66.8	▼ 0.1	1
10:14:28	66.7	66.8	66.8	▼ 0.1	1
10:14:15	66.7	66.8	66.8	▼ 0.1	4
10:14:14	66.7	66.8	66.8	▼ 0.1	1
10:13:18	66.7	66.8	66.8	▼ 0.1	1
10:12:58	66.7	66.8	66.8	▼ 0.1	1
10:12:11	66.7	66.8	66.8	▼ 0.1	4
10:12:00	66.7	66.8	66.7	▼ 0.2	1
10:11:56	66.7	66.8	66.7	▼ 0.2	1
10:10:53	66.7	66.8	66.8	▼ 0.1	3
10:10:32	66.7	66.8	66.8	▼ 0.1	1
10:10:22	66.8	66.9	66.8	▼ 0.1	1
10:09:09	66.8	66.9	66.8	▼ 0.1	1
10:09:09	66.8	66.9	66.8	▼ 0.1	3
10:08:28	66.7	66.8	66.8	▼ 0.1	2
10:07:52	66.6	66.7	66.7	▼ 0.2	4
10:07:29	66.6	66.7	66.7	▼ 0.2	2
10:07:07	66.6	66.7	66.6	▼ 0.3	5
10:05:16	66.6	66.7	66.6	▼ 0.3	5
10:05:08	66.6	66.7	66.6	▼ 0.3	1
10:02:35	66.6	66.7	66.6	▼ 0.3	2
09:59:48	66.5	66.6	66.6	▼ 0.3	15
09:59:48	66.5	66.6	66.6	▼ 0.3	1
09:58:37	66.4	66.5	66.5	▼ 0.4	29
09:58:33	66.5	66.6	66.5	▼ 0.4	4
09:58:33	66.5	66.6	66.5	▼ 0.4	1
09:58:33	66.5	66.6	66.5	▼ 0.4	11
09:58:33	66.5	66.6	66.5	▼ 0.4	1
09:58:33	66.5	66.6	66.5	▼ 0.4	1
09:58:33	66.5	66.6	66.5	▼ 0.4	7
09:58:33	66.5	66.6	66.5	▼ 0.4	2
09:58:33	66.5	66.6	66.5	▼ 0.4	11
09:58:15	66.5	66.6	66.6	▼ 0.3	1
09:58:13	66.5	66.6	66.6	▼ 0.3	10
09:58:04	66.5	66.6	66.6	▼ 0.3	2
09:57:03	66.5	66.6	66.6	▼ 0.3	1
09:56:54	66.5	66.6	66.6	▼ 0.3	1
09:56:41	66.5	66.6	66.6	▼ 0.3	1
09:56:29	66.5	66.6	66.6	▼ 0.3	2
09:55:35	66.5	66.6	66.6	▼ 0.3	1
09:55:32	66.5	66.6	66.6	▼ 0.3	1
09:55:26	66.5	66.6	66.6	▼ 0.3	2
09:55:24	66.5	66.6	66.6	▼ 0.3	1
09:55:24	66.5	66.6	66.6	▼ 0.3	3
09:55:14	66.5	66.6	66.6	▼ 0.3	1
09:54:59	66.5	66.6	66.6	▼ 0.3	3
09:54:43	66.4	66.5	66.5	▼ 0.4	1
09:54:43	66.4	66.5	66.5	▼ 0.4	10
09:54:09	66.5	66.6	66.5	▼ 0.4	14
09:54:09	66.5	66.6	66.5	▼ 0.4	1
09:53:28	66.5	66.6	66.5	▼ 0.4	2
09:53:05	66.5	66.6	66.5	▼ 0.4	7
09:53:01	66.5	66.6	66.5	▼ 0.4	5
09:51:29	66.5	66.6	66.5	▼ 0.4	2
09:51:26	66.5	66.6	66.5	▼ 0.4	1
09:51:23	66.5	66.6	66.6	▼ 0.3	1
09:51:14	66.5	66.6	66.6	▼ 0.3	1
09:51:05	66.5	66.6	66.5	▼ 0.4	1
09:50:58	66.5	66.6	66.5	▼ 0.4	4
09:50:57	66.5	66.6	66.5	▼ 0.4	5

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
118	194	4929	45649
融券買進	融券賣出	融券餘額	融券限額
0	7	221	45649

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	-147	-4	37
2025/01/21	-480	-4	23
2025/01/20	-15	-7	-3
2025/01/17	-63	-4	38
2025/01/16	-29	-4	7

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2472立隆電	電容	102.5	--	--
競爭者	2472立隆電	鋁質電解電容	102.5	--	--
競爭者	3537堡達	鋁質電解電容	49.25	△0.2	△0.41%
競爭者	8042金山電	鋁質電解電容	38.1	△1.15	△3.11%
下游客戶	2308台達電	Inverter	437.5	△16	△3.8%
下游客戶	3015全漢	Inverter	65	△0.4	△0.62%
下游客戶	3593力銘	Inverter	7.2	△0.13	△1.84%
下游客戶	8163達方	Inverter	43.7	△0.3	△0.69%
下游客戶	2489瑞軒	LCD顯示器	18	△0.3	△1.69%
下游客戶	2331精英	主機板	22.1	△0.3	△1.38%
下游客戶	2376技嘉	主機板	253.5	▽2	▽0.78%
下游客戶	3211順達	主機板	204.5	△17	△9.07%
下游客戶	2345智邦	通訊網路	763	△20	△2.69%
下游客戶	6142友勁	通訊網路	10.7	△0.2	△1.9%
下游客戶	2301光寶科	電源供應器	109	△2	△1.87%
下游客戶	3058立德	電源供應器	14.35	▽0.1	▽0.69%
下游客戶	3078僑威	電源供應器	78.2	△0.6	△0.77%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3090 日電貿

詳細...

經營能力		獲利能力
綜合評分	39	綜合評分	64
同業標準	30	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	13
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3090 日電貿

日電貿 3090

66.60

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3090 日電貿

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看