MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3049 精金

精金 3049

8.45

▽0.01(▽0.12%)
開盤: 8.52   最高: 8.53   最低: 8.40
昨收: 8.46   買進: 8.45   賣出: 8.46
總量: 884   金額: 0.07億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----8.45▼ 0.012
13:30:008.448.458.45▼ 0.0127
13:24:588.438.468.43▼ 0.031
13:24:428.448.468.44▼ 0.021
13:24:358.458.468.45▼ 0.011
13:24:298.448.468.46--1
13:23:328.458.468.45▼ 0.011
13:23:318.448.458.45▼ 0.011
13:23:248.448.458.45▼ 0.011
13:23:038.448.458.45▼ 0.011
13:22:398.448.458.45▼ 0.011
13:21:238.428.438.43▼ 0.0310
13:20:458.428.438.43▼ 0.031
13:20:118.428.438.42▼ 0.042
13:19:278.428.438.42▼ 0.0420
13:19:268.428.438.43▼ 0.031
13:18:488.428.438.43▼ 0.031
13:18:208.428.448.42▼ 0.044
13:17:228.428.448.44▼ 0.021
13:16:568.428.448.42▼ 0.042
13:15:588.448.458.44▼ 0.021
13:15:588.438.448.44▼ 0.021
13:15:198.438.448.43▼ 0.039
13:15:198.438.458.43▼ 0.031
13:14:528.428.438.43▼ 0.031
13:14:448.428.438.43▼ 0.032
13:14:418.428.438.43▼ 0.035
13:14:098.428.438.42▼ 0.041
13:13:158.428.438.43▼ 0.031
13:13:068.428.438.42▼ 0.042
13:11:518.418.428.42▼ 0.041
13:11:268.418.428.42▼ 0.042
13:11:198.418.438.43▼ 0.031
13:10:358.428.448.41▼ 0.0515
13:10:358.428.448.42▼ 0.045
13:09:138.418.428.42▼ 0.041
13:09:028.428.448.42▼ 0.041
13:08:048.438.448.42▼ 0.042
13:08:048.438.448.43▼ 0.031
13:07:548.428.448.42▼ 0.0412
13:07:208.438.458.43▼ 0.031
13:07:208.438.448.44▼ 0.021
13:06:398.428.438.42▼ 0.043
13:06:018.428.438.43▼ 0.031
13:05:568.428.438.43▼ 0.032
13:05:418.438.448.43▼ 0.032
13:05:148.438.448.43▼ 0.034
13:04:228.438.448.43▼ 0.031
13:03:458.438.448.43▼ 0.031
13:02:498.438.448.42▼ 0.044
13:02:498.438.448.43▼ 0.031
13:00:008.438.448.44▼ 0.021
12:59:358.428.438.43▼ 0.0311
12:59:168.428.438.43▼ 0.032
12:59:108.428.438.42▼ 0.041
12:58:268.438.458.43▼ 0.0319
12:58:148.438.448.43▼ 0.033
12:57:068.438.458.45▼ 0.011
12:55:558.438.458.45▼ 0.011
12:54:108.448.468.43▼ 0.032
12:54:108.448.468.44▼ 0.021
12:53:308.438.448.44▼ 0.021
12:53:248.458.468.45▼ 0.011
12:52:508.458.468.45▼ 0.012
12:52:388.468.478.46--1
12:52:008.468.478.46--2
12:50:498.468.478.46--1
12:50:238.468.478.46--2
12:46:428.458.488.48▲ 0.021
12:46:318.458.478.47▲ 0.012
12:45:598.448.478.47▲ 0.011
12:45:298.468.488.43▼ 0.032
12:45:298.468.488.44▼ 0.021
12:45:298.468.488.45▼ 0.011
12:45:298.468.488.46--1
12:45:278.478.488.47▲ 0.013
12:45:278.478.488.47▲ 0.011
12:44:158.478.488.47▲ 0.011
12:43:548.468.478.47▲ 0.017
12:43:518.458.468.46--8
12:43:478.458.468.46--10
12:42:388.458.468.46--1
12:42:248.458.468.46--1
12:42:208.458.468.46--1
12:42:168.458.468.46--1
12:42:108.458.468.46--1
12:41:468.448.458.45▼ 0.011
12:39:268.448.458.45▼ 0.013
12:39:038.448.458.45▼ 0.0110
12:38:428.448.458.44▼ 0.023
12:37:008.448.458.44▼ 0.022
12:35:468.448.458.45▼ 0.011
12:35:428.448.458.45▼ 0.011
12:34:298.448.458.44▼ 0.021
12:32:508.448.458.44▼ 0.024
12:29:178.448.458.44▼ 0.026
12:27:358.448.458.44▼ 0.021
12:23:508.448.458.44▼ 0.021
12:22:408.448.458.44▼ 0.027
12:21:498.448.458.45▼ 0.011
12:21:388.458.468.45▼ 0.017
12:21:098.458.468.45▼ 0.011
12:18:348.468.478.46--1
12:17:558.468.478.46--4
12:17:008.468.478.46--5
12:11:188.468.478.46--19
12:09:368.468.478.47▲ 0.011
12:05:588.458.468.46--8
12:04:108.458.468.46--1
12:04:068.458.468.46--2
11:56:418.448.458.46--10
11:56:418.448.458.45▼ 0.0110
11:49:278.428.458.42▼ 0.042
11:49:138.418.458.41▼ 0.052
11:48:478.428.458.42▼ 0.048
11:48:208.418.428.42▼ 0.045
11:48:208.448.468.42▼ 0.0414
11:48:208.448.468.43▼ 0.031
11:48:208.448.468.44▼ 0.022
11:48:208.438.448.44▼ 0.021
11:48:188.448.468.44▼ 0.021
11:48:038.438.458.45▼ 0.0111
11:47:508.438.458.43▼ 0.038
11:45:578.438.448.44▼ 0.022
11:45:388.438.448.44▼ 0.021
11:45:368.438.448.43▼ 0.035
11:37:528.438.448.43▼ 0.037
11:37:418.438.448.44▼ 0.021
11:35:428.438.448.44▼ 0.021
11:35:428.438.448.44▼ 0.029
11:31:468.438.448.44▼ 0.021
11:29:098.438.448.43▼ 0.034
11:26:238.438.448.44▼ 0.023
11:25:328.448.458.44▼ 0.023
11:24:188.448.458.44▼ 0.021
11:23:388.448.458.45▼ 0.012
11:23:388.448.458.44▼ 0.021
11:23:388.448.458.44▼ 0.0220
11:22:528.448.458.45▼ 0.011
11:20:298.458.468.45▼ 0.012
11:13:058.448.468.46--1
11:13:028.438.458.45▼ 0.016
11:12:518.438.458.45▼ 0.011
11:12:428.438.458.45▼ 0.012
11:12:408.438.448.44▼ 0.0215
11:05:158.448.458.44▼ 0.022
10:59:288.448.468.46--1
10:59:288.458.468.45▼ 0.016
10:53:208.458.468.46--3
10:51:238.458.468.46--1
10:45:448.468.478.46--4
10:45:198.468.478.46--1
10:43:398.468.478.46--8
10:42:568.468.478.46--2
10:42:568.448.458.46--6
10:42:568.448.458.45▼ 0.012
10:40:518.448.458.45▼ 0.011
10:39:398.458.468.45▼ 0.018
10:39:368.458.468.45▼ 0.012
10:37:378.458.468.46--1
10:27:328.468.478.46--2
10:27:158.478.488.47▲ 0.011
10:24:348.468.478.47▲ 0.011
10:24:348.468.478.47▲ 0.011
10:24:338.458.468.46--33
10:24:338.448.458.45▼ 0.014
10:23:198.448.458.45▼ 0.011
10:23:198.448.458.45▼ 0.0115
10:19:018.448.458.45▼ 0.011
10:19:018.448.458.44▼ 0.023
10:11:308.448.458.44▼ 0.021
10:07:488.448.458.45▼ 0.011
10:05:538.448.458.45▼ 0.011
10:05:398.448.458.45▼ 0.018
10:02:348.458.468.45▼ 0.011
10:02:348.458.468.45▼ 0.011
10:00:318.458.468.46--1
10:00:318.458.468.45▼ 0.015
09:57:178.458.468.46--1
09:56:168.458.468.46--2
09:56:168.458.468.45▼ 0.0120
09:56:128.458.468.45▼ 0.012
09:53:508.458.478.47▲ 0.011
09:53:508.458.468.46--12
09:52:358.458.468.46--1
09:52:358.428.458.45▼ 0.011
09:44:238.418.458.45▼ 0.012
09:43:268.448.458.44▼ 0.021
09:42:458.48.458.4▼ 0.061
09:42:398.418.458.45▼ 0.011
09:40:068.418.458.45▼ 0.013
09:40:058.418.458.45▼ 0.012
09:40:048.418.458.45▼ 0.011
09:40:038.428.458.4▼ 0.0618
09:40:038.428.458.41▼ 0.0518
09:40:038.428.458.42▼ 0.0424
09:38:498.428.438.43▼ 0.033
09:38:498.428.438.43▼ 0.031
09:38:498.438.458.43▼ 0.035
09:35:288.448.468.44▼ 0.025
09:35:228.448.458.45▼ 0.011
09:35:098.438.448.44▼ 0.021
09:35:058.438.458.45▼ 0.011
09:34:558.438.448.44▼ 0.021
09:34:558.438.448.44▼ 0.021
09:34:288.438.458.43▼ 0.034
09:30:098.418.438.43▼ 0.031
09:30:098.438.458.43▼ 0.036
09:29:248.418.458.45▼ 0.011
09:29:238.48.418.41▼ 0.053
09:29:238.418.458.41▼ 0.055
09:28:468.418.428.42▼ 0.047
09:28:408.418.428.42▼ 0.041
09:28:068.48.418.41▼ 0.051
09:28:058.418.428.41▼ 0.055
09:25:358.428.468.42▼ 0.043
09:24:488.428.468.42▼ 0.041
09:19:598.428.498.49▲ 0.031
09:19:598.428.458.45▼ 0.013
09:17:208.428.458.45▼ 0.011
09:15:368.418.458.45▼ 0.011
09:15:358.418.458.45▼ 0.011
09:15:358.458.468.45▼ 0.0112
09:15:358.468.498.46--9
09:13:218.468.498.49▲ 0.031
09:09:148.468.498.46--1
09:09:118.468.498.49▲ 0.031
09:09:088.468.498.46--2
09:08:188.468.498.46--1
09:08:178.468.498.49▲ 0.033
09:07:008.468.498.49▲ 0.032
09:05:168.468.498.49▲ 0.031
09:05:128.468.498.49▲ 0.034
09:04:448.468.58.46--2
09:04:228.468.518.51▲ 0.051
09:04:218.58.518.5▲ 0.0411
09:03:328.58.528.5▲ 0.042
09:02:418.58.538.53▲ 0.071
09:02:408.58.538.5▲ 0.044
09:02:408.528.538.52▲ 0.061
09:00:368.528.548.52▲ 0.064

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
0 14 8984 0
融券買進 融券賣出 融券餘額 融券限額
1 0 31 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 30 0 11
2025/01/21 -223 0 4
2025/01/20 581 0 -1
2025/01/17 312 0 0
2025/01/16 -362 0 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1711永光彩色原料光阻21.2△0.05△0.24%
下游客戶 2409友達TFT-LCD14.15△0.4△2.91%
下游客戶 3481群創TFT-LCD14.05△0.25△1.81%
下游客戶 6116彩晶TFT-LCD8▽0.02▽0.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3049 精 金

經營能力 獲利能力
綜合評分 24 綜合評分 31
同業標準 29 同業標準 53
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 10
同業標準 34 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞