MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3023 信邦

信邦 3023

267.00

△6.00(△2.30%)
開盤： 264.00   最高： 267.50   最低： 259.50
昨收： 261.00   買進： 266.50   賣出： 267.00
總量： 1,185   金額： 3.15億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----267▲ 61
13:12:23266266.5266.5▲ 5.51
13:12:19266266.5266.5▲ 5.53
13:11:41266266.5266.5▲ 5.51
13:11:41266266.5266.5▲ 5.51
13:11:40266266.5266.5▲ 5.59
13:11:14266266.5266▲ 51
13:11:13266266.5266▲ 51
13:11:12266266.5266▲ 51
13:11:11266.5267266.5▲ 5.524
13:08:39266.5267266.5▲ 5.51
13:07:41266.5267267▲ 61
13:07:31266.5267267▲ 61
13:06:59266.5267266.5▲ 5.51
13:06:06266267266▲ 51
13:05:28266.5267266.5▲ 5.51
13:05:17266.5267266.5▲ 5.51
13:04:48266.5267266.5▲ 5.53
13:04:48266.5267266.5▲ 5.53
13:04:48266.5267266.5▲ 5.54
13:03:33266.5267266.5▲ 5.51
13:02:10266.5267.5266.5▲ 5.51
13:02:02266.5267.5266.5▲ 5.51
13:00:59266.5267.5266.5▲ 5.51
13:00:40267267.5267▲ 65
13:00:40267267.5267▲ 63
13:00:40267267.5267.5▲ 6.51
13:00:34267267.5267▲ 61
13:00:20266.5267267▲ 69
12:58:26266.5267.5266.5▲ 5.51
12:55:52266.5267.5266.5▲ 5.51
12:55:31267267.5267▲ 61
12:55:31266.5267.5267.5▲ 6.51
12:55:31267267.5267▲ 61
12:55:15266.5267.5267.5▲ 6.51
12:54:53267267.5267▲ 68
12:54:41267267.5267▲ 63
12:54:41266.5267267▲ 67
12:54:10266.5267266.5▲ 5.51
12:53:20266.5267.5266.5▲ 5.51
12:52:51266.5267267▲ 65
12:50:46266.5267.5266.5▲ 5.51
12:50:28267267.5267▲ 62
12:50:21267267.5267.5▲ 6.51
12:50:21266.5267267▲ 61
12:50:21266.5267267▲ 618
12:50:15266.5267267▲ 61
12:50:15266.5267267▲ 61
12:49:14266.5267267▲ 64
12:48:24266.5267266.5▲ 5.51
12:48:13266.5267266.5▲ 5.51
12:48:05266.5267266.5▲ 5.51
12:47:58266.5267266.5▲ 5.53
12:46:59266.5267266.5▲ 5.51
12:45:54266.5267266.5▲ 5.51
12:45:39266.5267266.5▲ 5.51
12:43:05266.5267266.5▲ 5.51
12:42:25266.5267266.5▲ 5.51
12:42:13266.5267266.5▲ 5.52
12:41:27266.5267266.5▲ 5.51
12:40:32266.5267266.5▲ 5.51
12:39:28266266.5266.5▲ 5.53
12:37:58266267266▲ 51
12:37:51266267266▲ 51
12:37:31266267266▲ 51
12:37:27266267266▲ 51
12:37:26266.5267266.5▲ 5.57
12:37:26266.5267266.5▲ 5.55
12:36:53266.5267266.5▲ 5.51
12:36:33266.5267267▲ 61
12:36:12266.5267266.5▲ 5.51
12:35:32266267266▲ 51
12:35:26266267266▲ 51
12:32:52266267266▲ 51
12:30:19266267266▲ 51
12:27:51266267266▲ 51
12:27:45266267266▲ 51
12:27:39266.5267266.5▲ 5.59
12:25:11266267266▲ 51
12:24:56266.5267266.5▲ 5.51
12:23:31266.5267266.5▲ 5.54
12:23:31266.5267266.5▲ 5.54
12:22:38266.5267266.5▲ 5.51
12:21:45266.5267267▲ 61
12:20:39266.5267267▲ 61
12:20:12266266.5266.5▲ 5.515
12:20:05266266.5266▲ 51
12:17:41266266.5266▲ 51
12:17:32266266.5266▲ 51
12:14:58266266.5266▲ 51
12:14:32266266.5266▲ 51
12:12:24266266.5266▲ 51
12:10:38266266.5266▲ 52
12:09:51266266.5266▲ 51
12:08:16266266.5266▲ 51
12:07:18266266.5266▲ 53
12:07:18266266.5266▲ 51
12:04:44266266.5266▲ 51
12:03:03266266.5266▲ 51
12:02:11266266.5266▲ 51
12:01:51266266.5266.5▲ 5.51
12:01:21266266.5266▲ 51
12:00:46266266.5266▲ 51
11:59:58265.5266266▲ 55
11:59:38265.5266265.5▲ 4.51
11:57:04265.5266265.5▲ 4.51
11:56:17265.5266266▲ 51
11:54:31265.5266265.5▲ 4.51
11:52:48266266.5266▲ 51
11:52:12266266.5266▲ 51
11:51:57266266.5266▲ 51
11:50:57266266.5266▲ 51
11:50:16266266.5266▲ 52
11:50:15266266.5266▲ 53
11:50:10265.5266266▲ 51
11:49:23266266.5266▲ 51
11:49:09266266.5266▲ 51
11:49:08266266.5266▲ 51
11:49:08265.5266266▲ 53
11:49:08265.5266266▲ 55
11:48:20265.5266266▲ 54
11:46:51265.5266265.5▲ 4.51
11:44:17265.5266265.5▲ 4.51
11:43:17265.5266265.5▲ 4.51
11:41:44265.5266265.5▲ 4.51
11:41:10265.5266266▲ 51
11:39:10265.5266265.5▲ 4.51
11:37:41265.5266266▲ 54
11:36:48265.5266.5265.5▲ 4.51
11:36:37265.5267265.5▲ 4.51
11:36:14265.5267265.5▲ 4.51
11:36:13266267266▲ 52
11:36:13266267266▲ 54
11:34:04266267266▲ 51
11:33:47266267266▲ 51
11:33:43266267266▲ 51
11:33:34266267266▲ 55
11:33:33266.5267.5266.5▲ 5.523
11:33:33267267.5267▲ 65
11:33:29267267.5267▲ 66
11:33:28267267.5267▲ 61
11:33:22266.5267267▲ 62
11:33:22266.5267267▲ 62
11:33:22266.5267267▲ 610
11:33:16266.5267267▲ 610
11:33:15266.5267267▲ 61
11:33:10266.5267267▲ 61
11:33:10266.5267267▲ 67
11:32:58266.5267267▲ 69
11:32:36266.5267267▲ 62
11:32:36266.5267267▲ 64
11:31:47266.5267266.5▲ 5.51
11:31:30266.5267266.5▲ 5.51
11:28:57266.5267266.5▲ 5.51
11:28:37266.5267266.5▲ 5.51
11:26:23266.5267266.5▲ 5.51
11:24:48266.5267266.5▲ 5.51
11:24:35266.5267266.5▲ 5.51
11:23:49266.5267266.5▲ 5.51
11:23:01266.5267266.5▲ 5.51
11:22:05266.5267266.5▲ 5.52
11:21:17266.5267266.5▲ 5.51
11:20:42266.5267266.5▲ 5.51
11:19:26266.5267266.5▲ 5.55
11:18:43266.5267266.5▲ 5.51
11:18:33266266.5266.5▲ 5.53
11:17:18266.5267266.5▲ 5.51
11:16:47266.5267266.5▲ 5.51
11:16:09266267266▲ 51
11:14:06266.5267266.5▲ 5.51
11:13:41266.5267266.5▲ 5.51
11:13:37266.5267266.5▲ 5.51
11:13:37266.5267266.5▲ 5.51
11:13:36266.5267266.5▲ 5.51
11:13:34266.5267266.5▲ 5.53
11:13:01266.5267266.5▲ 5.53
11:11:18266.5267266.5▲ 5.52
11:11:09266.5267266.5▲ 5.51
11:11:03266.5267266.5▲ 5.51
11:10:32266266.5266.5▲ 5.510
11:10:23266266.5266.5▲ 5.51
11:10:03266266.5266.5▲ 5.55
11:08:56266266.5266▲ 51
11:08:45266266.5266▲ 51
11:08:29266266.5266▲ 51
11:08:18266266.5266▲ 51
11:07:12266266.5266▲ 51
11:05:56266266.5266▲ 51
11:03:25266266.5266▲ 52
11:03:22266266.5266▲ 51
11:02:59266.5267266.5▲ 5.51
11:02:58266.5267266.5▲ 5.51
11:02:57266.5267266.5▲ 5.51
11:02:43266.5267266.5▲ 5.51
11:02:36266.5267266.5▲ 5.51
11:02:36266.5267266.5▲ 5.51
11:02:29266.5267266.5▲ 5.52
11:02:28266.5267266.5▲ 5.51
11:01:36266.5267266.5▲ 5.51
11:01:12266.5267266.5▲ 5.51
11:00:59266.5267266.5▲ 5.52
11:00:50266.5267266.5▲ 5.51
11:00:47266266.5266.5▲ 5.52
10:59:16266266.5266.5▲ 5.51
10:58:38266.5267266.5▲ 5.52
10:58:36266.5267266.5▲ 5.51
10:58:19266.5267266.5▲ 5.51
10:58:16266.5267266.5▲ 5.51
10:57:59266.5267266.5▲ 5.51
10:57:47266.5267266.5▲ 5.51
10:57:16266.5267266.5▲ 5.58
10:57:15266.5267266.5▲ 5.51
10:55:42266.5267266.5▲ 5.51
10:55:34266.5267266.5▲ 5.51
10:54:46266.5267266.5▲ 5.51
10:53:55266.5267266.5▲ 5.51
10:53:34266267266▲ 51
10:53:10266267266▲ 51
10:53:09266267266▲ 51
10:53:03266267267▲ 61
10:53:02266266.5266.5▲ 5.58
10:52:04266266.5266▲ 51
10:51:49266266.5266▲ 52
10:50:35266266.5266▲ 51
10:50:28266266.5266▲ 51
10:50:05265.5266266▲ 55
10:48:50266266.5266▲ 58
10:48:02266266.5266▲ 51
10:46:54266266.5266▲ 51
10:45:59266267266▲ 51
10:45:29266267266▲ 51
10:43:14266.5267266.5▲ 5.55
10:42:55266.5267266.5▲ 5.51
10:42:16266.5267266.5▲ 5.51
10:41:14266.5267266.5▲ 5.51
10:40:56266.5267266.5▲ 5.51
10:40:37266.5267266.5▲ 5.51
10:40:32266.5267266.5▲ 5.51
10:40:31266.5267266.5▲ 5.51
10:40:22266.5267266.5▲ 5.51
10:38:43266266.5266.5▲ 5.51
10:38:30266266.5266▲ 51
10:37:50266266.5266.5▲ 5.51
10:37:49266266.5266▲ 51
10:37:30266267267▲ 61
10:37:29266266.5266.5▲ 5.58
10:35:46265.5266266▲ 53
10:35:15265.5266.5265.5▲ 4.51
10:35:01266266.5266▲ 52
10:34:48266266.5266▲ 51
10:34:13266266.5266▲ 51
10:32:42266267266▲ 51
10:32:35266.5267266.5▲ 5.56
10:30:50266.5267266.5▲ 5.51
10:30:09266.5267266.5▲ 5.51
10:29:49266.5267266.5▲ 5.51
10:29:43266.5267267▲ 61
10:29:11266266.5266.5▲ 5.54
10:28:33266266.5266.5▲ 5.51
10:28:32266266.5266▲ 51
10:27:34266267266▲ 51
10:26:40266266.5266.5▲ 5.51
10:26:21266.5267266.5▲ 5.51
10:26:21266.5267266.5▲ 5.51
10:26:21266.5267266.5▲ 5.54
10:26:21266.5267266.5▲ 5.51
10:26:09266.5267266.5▲ 5.51
10:25:59266.5267266.5▲ 5.51
10:25:44266.5267266.5▲ 5.51
10:25:25266.5267266.5▲ 5.51
10:25:02266.5267266.5▲ 5.51
10:24:33266.5267267▲ 62
10:24:32266.5267266.5▲ 5.51
10:24:18266.5267266.5▲ 5.51
10:23:08266266.5266.5▲ 5.56
10:22:54266266.5266.5▲ 5.51
10:22:52266266.5266.5▲ 5.51
10:22:51266266.5266.5▲ 5.51
10:22:51265.5266266▲ 510
10:22:51265.5266266▲ 54
10:22:40265265.5265.5▲ 4.55
10:22:40265265.5265.5▲ 4.51
10:22:40265265.5265.5▲ 4.54
10:22:28265265.5265▲ 41
10:21:44265265.5265▲ 41
10:21:27265265.5265▲ 41
10:19:54265265.5265▲ 41
10:19:04265265.5265.5▲ 4.51
10:17:21265265.5265▲ 41
10:15:14265266265▲ 41
10:15:14265266265▲ 49
10:14:48265266265▲ 41
10:14:43265266265▲ 41
10:12:49265.5266265.5▲ 4.52
10:12:14265.5266265.5▲ 4.51
10:11:47265.5266265.5▲ 4.51
10:11:46265.5266265.5▲ 4.52
10:11:29265.5266265.5▲ 4.51
10:10:52265.5266265.5▲ 4.54
10:09:41265.5266265.5▲ 4.51

資券變化

 單位：張數　 2025/01/22
融資買進 融資賣出 融資餘額 融資限額
26 91 1151 60017
融券買進 融券賣出 融券餘額 融券限額
1 8 10 60017

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 -140 -1 3
2025/01/21 -356 -9 12
2025/01/20 -6 -3 14
2025/01/17 -58 -9 1
2025/01/16 -113 -6 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3092鴻碩連接線材27△0.15△0.56%
競爭者 2392正崴連接器68.5△0.8△1.18%
競爭者 3432台端連接器15.95▽0.15▽0.93%
競爭者 5457宣德連接器51.8△0.2△0.39%
競爭者 6126信音連接器27.8△0.15△0.54%
競爭者 6158禾昌連接器27.9----
競爭者 6197佳必琪連接器136.5△1△0.74%
競爭者 6418詠昇連接器19.45△0.2△1.04%
競爭者 8097常珵連接器82△0.8△0.99%
競爭者 8103瀚荃連接器49.6----
上游供應商 6167久正STN LCM 模組12.9△0.1△0.78%
上游供應商 3710連展投控插頭13.1△0.95△7.82%
上游供應商 6133金橋電源線18.4----
下游客戶 5371中光電背光板80.5△0.2△0.25%
下游客戶 2357華碩連接線材607△8△1.34%
下游客戶 2409友達顯示器14.15△0.4△2.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3023 信 邦

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 70
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 32 綜合評分 16
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

商品

債券

新聞

講座

產品

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。