MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3015 全漢

全漢 3015

65.00

△0.40(△0.62%)
開盤: 64.90   最高: 65.40   最低: 64.40
昨收: 64.60   買進: 65.00   賣出: 65.10
總量: 919   金額: 0.60億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----65▲ 0.45
13:30:006565.165▲ 0.489
13:24:536565.165.1▲ 0.51
13:24:486565.165.1▲ 0.54
13:24:386565.165.1▲ 0.52
13:24:266565.165.1▲ 0.51
13:23:596565.165.1▲ 0.51
13:23:596565.165.1▲ 0.51
13:23:306565.165.1▲ 0.51
13:23:106565.165▲ 0.41
13:22:576565.165▲ 0.42
13:22:456565.165.1▲ 0.52
13:22:436565.165▲ 0.41
13:22:376565.165▲ 0.41
13:22:326565.165▲ 0.42
13:22:306565.165.1▲ 0.51
13:22:026565.165.1▲ 0.52
13:21:306565.165.1▲ 0.51
13:20:306565.165.1▲ 0.51
13:20:176565.165▲ 0.41
13:19:586565.165▲ 0.41
13:19:556565.165▲ 0.41
13:19:376565.165▲ 0.42
13:19:306565.165.1▲ 0.51
13:19:096565.165▲ 0.41
13:18:3864.96565▲ 0.42
13:18:3164.96565▲ 0.41
13:18:2864.96565▲ 0.41
13:17:066565.165▲ 0.42
13:16:586565.165▲ 0.41
13:16:416565.165▲ 0.41
13:16:416565.165▲ 0.41
13:16:256565.165▲ 0.41
13:15:0864.96565▲ 0.42
13:15:0264.965.165.1▲ 0.51
13:14:4664.96565▲ 0.45
13:14:3964.96565▲ 0.43
13:13:2864.96564.9▲ 0.31
13:13:1564.96564.9▲ 0.35
13:12:3064.96564.9▲ 0.31
13:12:2364.96564.9▲ 0.31
13:12:1264.96564.9▲ 0.31
13:11:2264.96565▲ 0.42
13:10:0464.96564.9▲ 0.31
13:07:5564.864.964.9▲ 0.31
13:07:5064.96564.9▲ 0.31
13:07:4164.96564.9▲ 0.31
13:07:3664.96564.9▲ 0.33
13:07:2764.96564.9▲ 0.32
13:05:1964.96565▲ 0.45
13:04:1464.764.964.9▲ 0.35
13:04:1464.764.864.8▲ 0.21
13:01:5664.764.864.8▲ 0.21
13:01:2564.764.864.8▲ 0.21
13:01:2164.764.864.8▲ 0.22
12:59:2264.764.864.8▲ 0.21
12:59:1564.764.864.8▲ 0.21
12:59:0164.764.864.8▲ 0.21
12:58:5164.764.864.8▲ 0.23
12:58:3764.764.864.8▲ 0.21
12:57:3764.764.864.8▲ 0.21
12:57:0864.764.864.8▲ 0.21
12:57:0864.764.864.8▲ 0.21
12:57:0864.764.864.8▲ 0.21
12:55:5064.864.964.8▲ 0.22
12:55:3964.864.964.8▲ 0.21
12:55:2964.864.964.8▲ 0.21
12:53:0564.864.964.8▲ 0.25
12:52:2364.96564.9▲ 0.35
12:51:2564.96565▲ 0.48
12:50:2664.96564.9▲ 0.31
12:47:0864.96565▲ 0.41
12:45:0064.96564.9▲ 0.31
12:44:4264.96564.9▲ 0.31
12:44:2664.96564.9▲ 0.31
12:42:4164.96565▲ 0.41
12:42:3264.96565▲ 0.41
12:42:0864.96565▲ 0.41
12:41:0064.96564.9▲ 0.31
12:40:0764.96564.9▲ 0.31
12:39:2764.96564.9▲ 0.31
12:38:5764.864.964.9▲ 0.31
12:38:4464.864.964.9▲ 0.31
12:38:1264.864.964.9▲ 0.33
12:32:0664.764.964.9▲ 0.33
12:31:3164.764.864.8▲ 0.24
12:30:0564.764.964.7▲ 0.12
12:29:2764.764.964.7▲ 0.11
12:26:1064.764.964.7▲ 0.11
12:24:5064.764.964.9▲ 0.31
12:23:3064.864.964.6--2
12:23:3064.864.964.7▲ 0.14
12:23:3064.864.964.8▲ 0.24
12:23:2764.864.964.9▲ 0.32
12:22:2364.864.964.9▲ 0.31
12:20:5764.96564.9▲ 0.31
12:19:366565.165▲ 0.43
12:19:086565.165▲ 0.41
12:18:516565.165▲ 0.41
12:17:5465.165.265.1▲ 0.51
12:17:4765.165.265.1▲ 0.52
12:17:0165.165.265.1▲ 0.51
12:16:3565.165.265.1▲ 0.52
12:15:4965.165.265.1▲ 0.57
12:13:3365.165.265.1▲ 0.51
12:12:186565.165.1▲ 0.52
12:12:186565.165.1▲ 0.54
12:12:156565.165▲ 0.41
12:10:166565.165▲ 0.42
12:05:026565.165▲ 0.41
12:04:346565.165▲ 0.41
12:03:586565.165▲ 0.42
12:02:196565.165▲ 0.41
12:01:486565.165▲ 0.41
12:01:086565.165▲ 0.41
11:59:066565.165.1▲ 0.51
11:58:5865.165.265.1▲ 0.52
11:58:3165.165.265.1▲ 0.51
11:58:016565.165.1▲ 0.59
11:57:336565.165.1▲ 0.51
11:57:3265.165.265.1▲ 0.510
11:56:5865.165.265.1▲ 0.51
11:56:5365.165.265.1▲ 0.51
11:56:5165.165.265.1▲ 0.51
11:56:4465.165.265.1▲ 0.51
11:55:1765.165.265.1▲ 0.51
11:53:5065.165.365.1▲ 0.54
11:53:4065.165.265.2▲ 0.61
11:53:0565.265.365.2▲ 0.65
11:52:5165.265.365.2▲ 0.61
11:51:0765.165.265.2▲ 0.61
11:51:0565.265.365.2▲ 0.61
11:50:2865.165.265.2▲ 0.61
11:50:0065.165.365.3▲ 0.71
11:49:2965.165.265.2▲ 0.61
11:49:2865.265.365.2▲ 0.69
11:49:1465.265.365.3▲ 0.72
11:48:4665.165.265.2▲ 0.64
11:48:256565.165.1▲ 0.53
11:48:1764.96565▲ 0.412
11:48:1764.96565▲ 0.42
11:48:1764.96565▲ 0.41
11:47:5864.96565▲ 0.41
11:47:1464.864.964.9▲ 0.31
11:46:5564.864.964.9▲ 0.31
11:46:3764.96564.9▲ 0.38
11:46:0664.96565▲ 0.42
11:45:4164.96565▲ 0.41
11:45:4164.96565▲ 0.42
11:45:4164.96565▲ 0.41
11:45:4164.96565▲ 0.47
11:42:5364.764.964.9▲ 0.32
11:42:5364.764.964.9▲ 0.31
11:42:2064.864.964.8▲ 0.21
11:42:0964.564.864.8▲ 0.21
11:42:0964.564.864.8▲ 0.21
11:41:0564.564.864.8▲ 0.21
11:39:2264.564.864.8▲ 0.23
11:39:2064.564.864.8▲ 0.21
11:35:0964.564.764.7▲ 0.12
11:35:0964.564.764.7▲ 0.11
11:32:2964.664.764.7▲ 0.14
11:32:2864.564.664.6--5
11:32:2864.564.664.6--5
11:31:1364.564.664.6--1
11:30:1564.564.664.5▼ 0.11
11:29:3364.564.664.5▼ 0.11
11:28:4964.564.664.5▼ 0.12
11:28:0664.564.664.5▼ 0.12
11:23:5064.564.664.5▼ 0.12
11:23:2864.564.664.5▼ 0.11
11:16:4864.464.664.4▼ 0.23
11:15:3164.464.664.4▼ 0.22
11:15:2964.464.564.5▼ 0.14
11:14:4964.564.664.5▼ 0.13
11:14:0864.564.664.5▼ 0.15
11:14:0164.564.664.5▼ 0.15
11:12:4264.564.664.6--1
11:10:2364.564.664.6--1
11:09:3564.564.664.5▼ 0.11
11:09:3464.564.664.6--1
11:08:5664.564.664.6--1
11:05:2864.564.664.6--1
11:02:2164.564.664.6--1
11:01:5364.564.664.6--1
11:00:3364.564.664.6--1
10:57:5564.564.664.5▼ 0.11
10:54:4664.564.664.5▼ 0.12
10:52:5564.564.664.5▼ 0.11
10:51:1064.564.664.5▼ 0.11
10:48:4964.564.664.5▼ 0.11
10:48:3564.564.664.5▼ 0.11
10:47:0864.564.664.6--1
10:46:2964.564.664.5▼ 0.11
10:44:2664.564.664.5▼ 0.11
10:44:2164.564.664.5▼ 0.11
10:44:1264.564.664.5▼ 0.11
10:44:1164.564.664.5▼ 0.12
10:41:5664.564.664.5▼ 0.11
10:41:0864.564.664.5▼ 0.12
10:40:5964.564.664.5▼ 0.13
10:40:5964.564.664.5▼ 0.11
10:40:3864.564.664.5▼ 0.11
10:38:3464.664.764.6--7
10:35:2364.664.764.6--3
10:35:0164.664.764.6--1
10:33:2764.664.764.6--1
10:29:2964.764.864.7▲ 0.13
10:29:1164.764.864.8▲ 0.21
10:28:4664.764.864.8▲ 0.22
10:25:5664.664.764.7▲ 0.11
10:25:1464.664.764.7▲ 0.11
10:24:4964.664.764.7▲ 0.11
10:24:3364.664.764.7▲ 0.11
10:23:5264.664.764.6--5
10:22:5964.664.764.6--2
10:22:5964.664.764.7▲ 0.17
10:22:3564.664.764.6--1
10:22:0664.564.664.6--4
10:21:2764.564.664.6--5
10:21:1364.564.664.6--2
10:19:5864.564.664.6--1
10:19:4864.564.664.6--1
10:19:3064.564.664.6--1
10:19:1064.564.664.6--1
10:15:4764.564.664.5▼ 0.11
10:12:0664.464.564.5▼ 0.114
10:11:1064.464.564.4▼ 0.22
10:10:4064.464.564.4▼ 0.21
10:09:5764.464.564.5▼ 0.12
10:08:2764.464.564.5▼ 0.11
10:07:1964.564.664.5▼ 0.11
10:07:0764.464.564.5▼ 0.13
10:07:0764.464.564.4▼ 0.21
10:06:5764.464.664.4▼ 0.21
10:06:0764.464.664.4▼ 0.21
10:05:3064.464.664.6--1
10:04:5864.464.664.6--1
10:04:4464.564.664.5▼ 0.11
10:04:4064.564.664.5▼ 0.11
10:04:4064.564.664.5▼ 0.12
10:04:3464.564.664.5▼ 0.12
10:02:4064.564.664.5▼ 0.12
10:01:1764.564.664.5▼ 0.11
10:01:1764.564.664.5▼ 0.11
10:00:5164.564.664.5▼ 0.11
10:00:1764.564.664.5▼ 0.11
10:00:1064.564.664.6--1
10:00:1064.564.664.5▼ 0.11
09:59:4964.564.664.5▼ 0.11
09:59:4964.564.664.5▼ 0.14
09:59:4964.564.664.5▼ 0.11
09:58:3264.664.764.6--4
09:57:4864.664.764.6--15
09:57:4764.664.764.6--1
09:57:0664.764.864.7▲ 0.14
09:57:0664.764.864.7▲ 0.15
09:56:1364.764.864.7▲ 0.15
09:55:4964.764.864.8▲ 0.21
09:54:4664.764.864.7▲ 0.11
09:54:3564.764.864.7▲ 0.12
09:53:1064.864.964.8▲ 0.21
09:53:0964.764.864.8▲ 0.25
09:52:5464.764.864.7▲ 0.11
09:52:1764.764.864.7▲ 0.11
09:52:0964.764.864.7▲ 0.11
09:51:3864.764.864.7▲ 0.11
09:50:4064.764.864.7▲ 0.11
09:49:5564.764.864.7▲ 0.12
09:49:3464.764.864.7▲ 0.11
09:48:3764.864.964.8▲ 0.21
09:48:3764.864.964.8▲ 0.22
09:48:3764.864.964.8▲ 0.212
09:48:0364.864.964.8▲ 0.22
09:47:5664.864.964.9▲ 0.31
09:47:3964.864.964.8▲ 0.21
09:47:1864.864.964.8▲ 0.21
09:47:0164.864.964.9▲ 0.31
09:44:5964.864.964.9▲ 0.31
09:44:2064.864.964.8▲ 0.21
09:42:0164.864.964.8▲ 0.22
09:41:3464.864.964.8▲ 0.22
09:41:2064.864.964.8▲ 0.22
09:41:2064.864.964.8▲ 0.21
09:38:066565.165▲ 0.49
09:37:0765.165.265.1▲ 0.51
09:37:016565.265▲ 0.41
09:35:186565.265.2▲ 0.61
09:34:1765.265.365.2▲ 0.63
09:34:0665.365.465.3▲ 0.79
09:33:3265.265.365.3▲ 0.71
09:33:2465.265.465.2▲ 0.61
09:33:1965.265.465.2▲ 0.61
09:32:4865.265.465.2▲ 0.62
09:32:2965.265.465.2▲ 0.61
09:32:0465.365.465.3▲ 0.71
09:32:0365.265.365.3▲ 0.71
09:32:0365.265.365.3▲ 0.72
09:32:0365.165.265.2▲ 0.67
09:32:0365.165.265.2▲ 0.61

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
25 140 4419 46815
融券買進 融券賣出 融券餘額 融券限額
15 0 68 46815

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 262 -2 1
2025/01/21 -344 -1 -2
2025/01/20 319 -16 -9
2025/01/17 554 -136 -36
2025/01/16 -365 -108 38

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2301光寶科電源供應器109△2△1.87%
競爭者 2308台達電電源供應器437.5△16△3.8%
競爭者 2420新巨電源供應器62▽0.6▽0.96%
競爭者 2431聯昌電源供應器14.2▽0.05▽0.35%
競爭者 3058立德電源供應器14.35▽0.1▽0.69%
競爭者 3078僑威電源供應器78.2△0.6△0.77%
競爭者 5356協益電源供應器29.95△0.15△0.5%
競爭者 6203海韻電電源供應器68.1△0.1△0.15%
競爭者 6276安鈦克電源供應器28.85▽0.15▽0.52%
競爭者 6282康舒電源供應器30.7△0.25△0.82%
競爭者 8093保銳電源供應器22△1△4.76%
競爭者 2413環科變壓器23.45▽0.15▽0.64%
上游供應商 6192巨路半導體零件108△2.5△2.37%
上游供應商 8112至上半導體零件60.7△0.2△0.33%
上游供應商 3631晟楠無鉛銲錫36.25----
上游供應商 2375凱美電容68.3△0.3△0.44%
下游客戶 2395研華工業電腦379△12△3.27%
下游客戶 3022威強電工業電腦77.6△0.5△0.65%
下游客戶 6206飛捷工業電腦93.3△1.7△1.86%
下游客戶 6245立端工業電腦97.3△0.5△0.52%
下游客戶 8050廣積工業電腦66.8△0.9△1.37%
下游客戶 8076伍豐工業電腦31△0.3△0.98%
下游客戶 8114振樺電工業電腦336.5△12.5△3.86%
下游客戶 2353宏碁桌上型電腦37.2▽0.35▽0.93%
下游客戶 3046建碁桌上型電腦46.45▽0.05▽0.11%
下游客戶 1504東元液晶電視53.6△0.6△1.13%
下游客戶 1604聲寶液晶電視28.05△0.05△0.18%
下游客戶 2324仁寶液晶電視36.65△0.75△2.09%
下游客戶 2371大同液晶電視43.75△1.5△3.55%
下游客戶 6245立端通訊網路97.3△0.5△0.52%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3015 全 漢

經營能力 獲利能力
綜合評分 29 綜合評分 55
同業標準 30 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 30 綜合評分 13
同業標準 35 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞