3003 健和興

14:30:00	--	--	72.9	▲ 0.7	1
13:30:00	72.9	73	72.9	▲ 0.7	21
13:24:31	73	73.1	73	▲ 0.8	1
13:24:27	73	73.1	73	▲ 0.8	2
13:24:23	73	73.1	73.1	▲ 0.9	1
13:24:02	73	73.1	73	▲ 0.8	1
13:23:30	73	73.1	73	▲ 0.8	3
13:22:26	73	73.1	73.1	▲ 0.9	1
13:22:26	73	73.1	73	▲ 0.8	5
13:22:09	73	73.1	73.1	▲ 0.9	2
13:21:54	73	73.1	73	▲ 0.8	2
13:21:53	73	73.1	73	▲ 0.8	1
13:21:25	72.9	73	73	▲ 0.8	1
13:21:24	72.9	73	72.9	▲ 0.7	4
13:21:20	72.9	73	73	▲ 0.8	1
13:21:20	72.9	73	72.9	▲ 0.7	1
13:21:03	72.9	73	73	▲ 0.8	1
13:19:58	72.9	73	73	▲ 0.8	1
13:18:47	72.9	73	73	▲ 0.8	1
13:17:55	72.8	73	73	▲ 0.8	1
13:16:08	73	73.1	73	▲ 0.8	1
13:16:08	72.8	72.9	73	▲ 0.8	10
13:16:08	72.8	72.9	72.9	▲ 0.7	4
13:15:51	72.8	72.9	72.8	▲ 0.6	4
13:14:46	72.8	72.9	72.8	▲ 0.6	1
13:13:40	72.8	72.9	72.8	▲ 0.6	1
13:12:58	72.9	73	72.9	▲ 0.7	4
13:12:27	72.9	73	72.9	▲ 0.7	2
13:08:52	72.9	73	72.9	▲ 0.7	1
13:08:38	72.9	73	72.9	▲ 0.7	1
13:08:34	72.9	73	73	▲ 0.8	1
13:08:31	72.9	73	73	▲ 0.8	1
13:08:27	72.9	73	73	▲ 0.8	1
13:08:01	72.9	73	72.9	▲ 0.7	1
13:05:49	72.9	73	73	▲ 0.8	2
13:05:47	72.9	73	73	▲ 0.8	1
13:04:47	72.9	73	72.9	▲ 0.7	1
13:04:06	72.9	73	72.9	▲ 0.7	1
13:01:56	72.9	73	72.9	▲ 0.7	1
12:59:40	72.9	73	72.9	▲ 0.7	1
12:56:33	72.9	73	72.9	▲ 0.7	1
12:54:38	72.9	73	72.9	▲ 0.7	2
12:53:58	72.9	73	72.9	▲ 0.7	1
12:49:28	72.9	73	72.9	▲ 0.7	3
12:49:00	72.9	73	72.9	▲ 0.7	1
12:46:30	72.9	73	73	▲ 0.8	1
12:46:20	72.9	73	73	▲ 0.8	1
12:44:34	72.8	73	73	▲ 0.8	1
12:42:16	72.8	73	73	▲ 0.8	1
12:40:12	72.8	73	72.8	▲ 0.6	1
12:40:00	72.8	73	72.8	▲ 0.6	1
12:36:05	72.8	72.9	72.9	▲ 0.7	5
12:35:47	72.8	72.9	72.8	▲ 0.6	5
12:30:51	72.8	73	72.8	▲ 0.6	1
12:30:26	72.7	72.8	72.8	▲ 0.6	5
12:30:26	72.8	72.9	72.8	▲ 0.6	2
12:30:06	72.8	72.9	72.8	▲ 0.6	1
12:29:29	72.9	73	72.9	▲ 0.7	2
12:29:09	72.9	73	72.9	▲ 0.7	1
12:26:33	72.9	73	73	▲ 0.8	1
12:25:45	73	73.2	73	▲ 0.8	5
12:23:50	73.1	73.2	73.1	▲ 0.9	5
12:23:31	73.1	73.2	73.1	▲ 0.9	1
12:23:13	73.1	73.2	73.1	▲ 0.9	1
12:22:01	73.1	73.2	73.1	▲ 0.9	1
12:19:47	73.1	73.2	73.1	▲ 0.9	1
12:18:18	73.1	73.2	73.1	▲ 0.9	1
12:13:17	73.1	73.2	73.1	▲ 0.9	1
12:11:17	73	73.1	73.1	▲ 0.9	1
12:10:51	73.1	73.2	73.1	▲ 0.9	3
12:10:36	73.1	73.2	73.1	▲ 0.9	1
12:09:26	73.1	73.2	73.1	▲ 0.9	3
12:09:13	73.1	73.2	73.1	▲ 0.9	5
12:08:13	73	73.1	73.1	▲ 0.9	5
12:07:17	72.9	73	73	▲ 0.8	8
11:59:08	73	73.1	73	▲ 0.8	1
11:58:08	72.9	73	73	▲ 0.8	1
11:56:05	73	73.1	73	▲ 0.8	1
11:55:39	73	73.1	73	▲ 0.8	2
11:54:38	72.9	73	73	▲ 0.8	1
11:52:26	73	73.1	73	▲ 0.8	1
11:52:21	73	73.1	73.1	▲ 0.9	1
11:52:18	72.9	73	73	▲ 0.8	2
11:52:04	72.8	73	73	▲ 0.8	5
11:50:54	72.7	72.9	72.9	▲ 0.7	2
11:50:52	72.9	73	72.9	▲ 0.7	8
11:50:34	72.9	73	73	▲ 0.8	2
11:48:51	72.9	73	73	▲ 0.8	5
11:48:38	72.9	73	73	▲ 0.8	1
11:48:35	72.9	73	73	▲ 0.8	4
11:48:34	72.9	73	72.9	▲ 0.7	1
11:48:34	72.9	73	73	▲ 0.8	2
11:48:27	72.8	72.9	72.9	▲ 0.7	6
11:48:27	72.7	72.9	72.9	▲ 0.7	3
11:48:26	72.7	72.8	72.8	▲ 0.6	13
11:47:04	72.7	72.8	72.7	▲ 0.5	1
11:44:57	72.6	72.7	72.7	▲ 0.5	1
11:40:38	72.5	72.7	72.7	▲ 0.5	11
11:40:38	72.5	72.6	72.6	▲ 0.4	1
11:37:18	72.5	72.6	72.6	▲ 0.4	2
11:30:47	72.5	72.6	72.5	▲ 0.3	4
11:27:28	72.5	72.6	72.5	▲ 0.3	2
11:19:27	72.5	72.6	72.5	▲ 0.3	2
11:17:41	72.5	72.6	72.5	▲ 0.3	3
11:13:38	72.4	72.5	72.5	▲ 0.3	1
11:13:03	72.4	72.6	72.6	▲ 0.4	6
11:13:03	72.4	72.6	72.6	▲ 0.4	2
11:13:02	72.4	72.5	72.6	▲ 0.4	4
11:13:02	72.4	72.5	72.5	▲ 0.3	1
11:08:31	72.3	72.5	72.3	▲ 0.1	1
11:08:31	72.3	72.4	72.4	▲ 0.2	1
11:08:31	72.3	72.4	72.4	▲ 0.2	5
11:07:52	72.2	72.4	72.4	▲ 0.2	2
11:07:45	72.2	72.3	72.3	▲ 0.1	4
11:04:18	72.2	72.3	72.2	--	5
11:00:59	72.2	72.3	72.2	--	3
11:00:42	72.2	72.3	72.2	--	2
11:00:30	72.2	72.3	72.3	▲ 0.1	2
10:57:13	72.3	72.4	72.3	▲ 0.1	8
10:56:02	72.4	72.5	72.4	▲ 0.2	1
10:56:02	72.4	72.5	72.4	▲ 0.2	6
10:44:54	72.3	72.6	72.3	▲ 0.1	1
10:42:06	72.4	72.6	72.4	▲ 0.2	1
10:42:06	72.4	72.6	72.4	▲ 0.2	4
10:35:01	72.3	72.5	72.3	▲ 0.1	3
10:35:01	72.4	72.6	72.4	▲ 0.2	1
10:35:01	72.5	72.6	72.5	▲ 0.3	4
10:35:01	72.5	72.7	72.5	▲ 0.3	1
10:34:30	72.6	72.7	72.6	▲ 0.4	1
10:33:46	72.7	72.8	72.7	▲ 0.5	8
10:29:55	72.7	72.8	72.8	▲ 0.6	1
10:29:23	72.7	72.8	72.7	▲ 0.5	2
10:29:21	72.7	72.8	72.8	▲ 0.6	1
10:24:33	72.7	72.8	72.8	▲ 0.6	1
10:23:10	72.7	72.8	72.8	▲ 0.6	1
10:18:47	72.7	72.8	72.7	▲ 0.5	1
10:17:56	72.7	72.8	72.7	▲ 0.5	2
10:17:26	72.6	72.7	72.7	▲ 0.5	1
10:17:26	72.6	72.7	72.7	▲ 0.5	6
10:17:18	72.6	72.7	72.6	▲ 0.4	1
10:17:18	72.5	72.6	72.6	▲ 0.4	6
10:17:18	72.4	72.6	72.6	▲ 0.4	2
10:16:56	72.3	72.5	72.5	▲ 0.3	9
10:16:56	72.3	72.5	72.5	▲ 0.3	3
10:16:52	72.3	72.4	72.4	▲ 0.2	6
10:16:52	72.3	72.4	72.4	▲ 0.2	6
10:16:52	72.2	72.3	72.3	▲ 0.1	6
10:12:07	72.2	72.3	72.2	--	1
10:11:14	72.2	72.3	72.2	--	1
10:10:55	72.2	72.3	72.2	--	1
10:04:25	72.2	72.3	72.2	--	1
10:00:20	72.2	72.3	72.3	▲ 0.1	1
09:53:10	72.2	72.3	72.2	--	1
09:48:54	72.1	72.2	72.2	--	1
09:47:01	72.1	72.2	72.2	--	1
09:45:46	72.1	72.2	72.2	--	1
09:45:18	72.1	72.2	72.2	--	1
09:41:56	72.1	72.2	72.1	▼ 0.1	6
09:41:56	72.1	72.2	72.1	▼ 0.1	3
09:41:45	72.1	72.2	72.1	▼ 0.1	2
09:40:18	72.1	72.2	72.1	▼ 0.1	2
09:40:18	72.1	72.2	72.1	▼ 0.1	1
09:39:39	72	72.1	72.1	▼ 0.1	1
09:39:22	72	72.1	72	▼ 0.2	1
09:39:02	72	72.2	72	▼ 0.2	1
09:38:25	72	72.1	72	▼ 0.2	2
09:38:05	72	72.1	72	▼ 0.2	5
09:36:29	72	72.1	72.1	▼ 0.1	1
09:35:04	72.1	72.2	72.1	▼ 0.1	10
09:35:04	72.1	72.2	72.1	▼ 0.1	4
09:32:50	72.2	72.3	72.2	--	1
09:32:50	72.2	72.3	72.2	--	2
09:32:50	72.2	72.3	72.2	--	1
09:32:48	72.2	72.3	72.2	--	2
09:31:44	72.2	72.3	72.2	--	4
09:31:11	72.3	72.4	72.3	▲ 0.1	1
09:30:52	72.3	72.4	72.3	▲ 0.1	3
09:30:14	72.3	72.4	72.3	▲ 0.1	3
09:29:15	72.4	72.5	72.4	▲ 0.2	10
09:28:29	72.4	72.5	72.4	▲ 0.2	1
09:28:15	72.5	72.6	72.5	▲ 0.3	1
09:21:31	72.4	72.5	72.5	▲ 0.3	1
09:20:44	72.4	72.7	72.4	▲ 0.2	1
09:20:21	72.5	72.7	72.5	▲ 0.3	1
09:19:40	72.4	72.5	72.5	▲ 0.3	1
09:19:30	72.5	72.7	72.5	▲ 0.3	5
09:18:55	72.5	72.6	72.6	▲ 0.4	1
09:17:00	72.4	72.5	72.5	▲ 0.3	1
09:15:58	72.5	72.7	72.5	▲ 0.3	1
09:15:58	72.6	72.7	72.6	▲ 0.4	1
09:13:16	72.5	72.7	72.7	▲ 0.5	2
09:11:24	72.4	72.7	72.7	▲ 0.5	1
09:10:00	72.5	72.7	72.5	▲ 0.3	1
09:09:49	72.6	72.7	72.6	▲ 0.4	1
09:09:43	72.6	72.7	72.6	▲ 0.4	1
09:08:13	72.6	72.7	72.6	▲ 0.4	1
09:06:14	72.6	72.7	72.6	▲ 0.4	1
09:05:57	72.5	72.7	72.5	▲ 0.3	1
09:05:57	72.4	72.5	72.5	▲ 0.3	1
09:05:57	72.4	72.5	72.5	▲ 0.3	2
09:05:44	72.4	72.5	72.4	▲ 0.2	1
09:03:50	72.5	72.7	72.5	▲ 0.3	1
09:03:17	72.5	72.8	72.5	▲ 0.3	1
09:00:52	72.5	72.8	72.8	▲ 0.6	1
09:00:07	--	--	72.5	▲ 0.3	2

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
20	76	9229	38913
融券買進	融券賣出	融券餘額	融券限額
0	0	9	38913

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	137	0	-14
2025/01/21	-5	0	2
2025/01/20	10	0	-3
2025/01/17	-75	0	-2
2025/01/16	-166	0	10

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2460建通	端子	22.7	△1.05	△4.85%
競爭者	6279胡連	端子	180.5	△1.5	△0.84%
上游供應商	2009第一銅	銅	37.3	△0.4	△1.08%
下游客戶	2201裕隆	汽車零組件	50	△0.7	△1.42%
下游客戶	1504東元	家電	53.6	△0.6	△1.13%
下游客戶	2371大同	家電	43.75	△1.5	△3.55%
下游客戶	2392正崴	連接器	68.5	△0.8	△1.18%
下游客戶	3023信邦	連接器	267	△6	△2.3%
下游客戶	2308台達電	電源供應器	437.5	△16	△3.8%
下游客戶	3023信邦	電源供應器	267	△6	△2.3%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3003 健和興

詳細...

經營能力		獲利能力
綜合評分	27	綜合評分	63
同業標準	30	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	23
同業標準	35	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

3003 健和興

健和興 3003

72.90

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 3003 健和興

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看