2915 潤泰全

14:30:00	--	--	69.2	--	9
13:30:00	69.1	69.4	69.2	--	299
13:24:21	69.2	69.4	69.4	▲ 0.2	1
13:24:17	69.3	69.4	69.3	▲ 0.1	1
13:24:06	69.3	69.4	69.3	▲ 0.1	1
13:24:05	69.3	69.4	69.4	▲ 0.2	1
13:23:55	69.2	69.3	69.3	▲ 0.1	1
13:23:23	69.2	69.3	69.2	--	2
13:23:01	69.3	69.4	69.3	▲ 0.1	2
13:23:00	69.3	69.4	69.3	▲ 0.1	3
13:22:40	69.3	69.4	69.4	▲ 0.2	1
13:21:38	69.3	69.4	69.4	▲ 0.2	1
13:21:36	69.3	69.4	69.4	▲ 0.2	1
13:21:14	69.3	69.4	69.3	▲ 0.1	1
13:21:14	69.3	69.4	69.4	▲ 0.2	1
13:20:59	69.3	69.4	69.4	▲ 0.2	1
13:20:58	69.3	69.4	69.4	▲ 0.2	1
13:20:16	69.3	69.4	69.4	▲ 0.2	1
13:19:57	69.3	69.4	69.4	▲ 0.2	1
13:19:25	69.3	69.4	69.3	▲ 0.1	1
13:19:25	69.3	69.4	69.4	▲ 0.2	1
13:19:25	69.3	69.4	69.3	▲ 0.1	3
13:19:15	69.3	69.4	69.4	▲ 0.2	1
13:18:55	69.3	69.4	69.4	▲ 0.2	10
13:18:53	69.3	69.4	69.4	▲ 0.2	1
13:18:35	69.3	69.4	69.3	▲ 0.1	1
13:18:32	69.3	69.4	69.4	▲ 0.2	1
13:18:31	69.3	69.4	69.4	▲ 0.2	2
13:18:31	69.3	69.4	69.4	▲ 0.2	1
13:18:05	69.3	69.4	69.4	▲ 0.2	1
13:17:23	69.2	69.3	69.3	▲ 0.1	3
13:16:30	69.2	69.3	69.3	▲ 0.1	1
13:16:18	69.2	69.3	69.3	▲ 0.1	1
13:15:52	69.2	69.3	69.3	▲ 0.1	1
13:15:48	69.2	69.3	69.2	--	3
13:15:04	69.2	69.3	69.3	▲ 0.1	1
13:14:53	69.2	69.3	69.3	▲ 0.1	1
13:14:44	69.2	69.3	69.3	▲ 0.1	1
13:13:29	69.2	69.3	69.2	--	1
13:13:21	69.2	69.3	69.2	--	1
13:12:12	69.2	69.3	69.2	--	3
13:11:14	69.1	69.2	69.2	--	1
13:11:10	69.1	69.2	69.2	--	1
13:10:31	69.1	69.2	69.2	--	1
13:10:25	69.1	69.2	69.2	--	2
13:10:25	69.1	69.2	69.2	--	5
13:09:40	69.2	69.3	69.2	--	2
13:08:37	69.1	69.3	69.1	▼ 0.1	3
13:08:37	69.2	69.3	69.2	--	1
13:08:12	69.2	69.4	69.2	--	1
13:08:12	69.2	69.4	69.2	--	1
13:08:12	69.2	69.4	69.4	▲ 0.2	1
13:08:12	69.2	69.4	69.2	--	20
13:07:04	69.2	69.3	69.3	▲ 0.1	1
13:06:38	69.2	69.3	69.3	▲ 0.1	1
13:06:38	69.3	69.4	69.3	▲ 0.1	3
13:05:34	69.2	69.3	69.3	▲ 0.1	1
13:05:00	69.3	69.4	69.3	▲ 0.1	2
13:03:41	69.3	69.4	69.3	▲ 0.1	1
13:03:39	69.3	69.4	69.3	▲ 0.1	1
13:03:20	69.3	69.4	69.3	▲ 0.1	1
13:03:20	69.3	69.4	69.3	▲ 0.1	1
13:03:19	69.3	69.4	69.3	▲ 0.1	1
13:03:19	69.3	69.4	69.3	▲ 0.1	5
13:03:19	69.3	69.4	69.3	▲ 0.1	4
13:03:19	69.3	69.4	69.3	▲ 0.1	10
13:02:28	69.3	69.4	69.4	▲ 0.2	1
13:01:36	69.3	69.4	69.4	▲ 0.2	1
13:01:25	69.3	69.4	69.3	▲ 0.1	3
12:58:12	69.3	69.4	69.3	▲ 0.1	1
12:57:50	69.3	69.4	69.3	▲ 0.1	1
12:57:49	69.3	69.4	69.3	▲ 0.1	3
12:55:15	69.3	69.4	69.3	▲ 0.1	1
12:54:14	69.3	69.4	69.4	▲ 0.2	1
12:54:12	69.3	69.4	69.3	▲ 0.1	3
12:53:22	69.3	69.4	69.4	▲ 0.2	1
12:52:01	69.3	69.4	69.4	▲ 0.2	1
12:50:37	69.3	69.4	69.3	▲ 0.1	3
12:47:01	69.3	69.4	69.4	▲ 0.2	1
12:47:01	69.3	69.4	69.3	▲ 0.1	3
12:46:07	69.2	69.3	69.3	▲ 0.1	3
12:44:07	69.2	69.4	69.2	--	1
12:43:25	69.2	69.4	69.2	--	3
12:42:36	69.2	69.4	69.2	--	1
12:42:34	69.2	69.4	69.4	▲ 0.2	2
12:42:32	69.2	69.4	69.4	▲ 0.2	2
12:42:18	69.2	69.3	69.3	▲ 0.1	1
12:42:18	69.1	69.3	69.3	▲ 0.1	1
12:42:14	69.1	69.3	69.3	▲ 0.1	1
12:42:12	69.1	69.3	69.3	▲ 0.1	1
12:42:10	69.1	69.3	69.3	▲ 0.1	1
12:42:08	69.1	69.3	69.1	▼ 0.1	1
12:42:08	69.1	69.3	69.3	▲ 0.1	7
12:39:49	69.1	69.3	69.1	▼ 0.1	3
12:38:54	69.2	69.3	69.2	--	3
12:38:37	69.2	69.3	69.2	--	2
12:36:14	69.2	69.3	69.2	--	1
12:36:14	69.2	69.3	69.2	--	3
12:34:09	69.1	69.2	69.2	--	3
12:33:04	69.1	69.2	69.1	▼ 0.1	1
12:32:37	69.1	69.2	69.1	▼ 0.1	3
12:29:58	69.1	69.2	69.1	▼ 0.1	1
12:29:01	69.1	69.2	69.1	▼ 0.1	3
12:27:42	69.1	69.2	69.1	▼ 0.1	1
12:25:26	69.1	69.3	69.1	▼ 0.1	3
12:23:51	69.1	69.3	69.3	▲ 0.1	1
12:23:51	69.1	69.2	69.2	--	5
12:22:06	69.1	69.2	69.1	▼ 0.1	1
12:22:06	69.1	69.2	69.2	--	1
12:22:06	69.1	69.2	69.1	▼ 0.1	1
12:21:49	69.2	69.3	69.2	--	2
12:19:22	69.1	69.2	69.2	--	1
12:18:14	69.2	69.3	69.2	--	2
12:18:14	69.2	69.3	69.2	--	3
12:14:38	69.2	69.3	69.2	--	3
12:11:01	69.1	69.3	69.1	▼ 0.1	3
12:10:04	69.1	69.2	69.2	--	1
12:09:20	69.1	69.2	69.2	--	1
12:08:35	69.1	69.3	69.1	▼ 0.1	1
12:08:33	69.2	69.3	69.2	--	1
12:08:33	69.2	69.3	69.2	--	1
12:08:33	69.2	69.3	69.2	--	1
12:08:33	69.2	69.3	69.2	--	1
12:08:33	69.2	69.3	69.3	▲ 0.1	1
12:08:33	69.2	69.3	69.2	--	9
12:08:33	69.2	69.3	69.2	--	25
12:07:56	69.2	69.3	69.3	▲ 0.1	1
12:07:54	69.2	69.3	69.3	▲ 0.1	1
12:07:51	69.2	69.3	69.2	--	1
12:07:27	69.2	69.3	69.3	▲ 0.1	1
12:07:26	69.2	69.3	69.2	--	3
12:05:07	69.2	69.3	69.3	▲ 0.1	1
12:03:55	69.2	69.4	69.2	--	1
12:03:54	69.3	69.4	69.3	▲ 0.1	1
12:03:52	69.3	69.4	69.3	▲ 0.1	1
12:03:52	69.3	69.4	69.3	▲ 0.1	3
12:03:52	69.2	69.3	69.3	▲ 0.1	5
12:03:50	69.2	69.3	69.2	--	3
12:00:19	69.2	69.3	69.2	--	1
12:00:14	69.2	69.3	69.2	--	3
11:58:16	69.2	69.3	69.3	▲ 0.1	1
11:57:23	69.2	69.3	69.3	▲ 0.1	1
11:56:43	69.2	69.3	69.2	--	1
11:56:43	69.2	69.3	69.2	--	5
11:56:38	69.2	69.3	69.2	--	3
11:55:58	69.2	69.3	69.2	--	1
11:55:34	69.2	69.3	69.2	--	1
11:55:16	69.2	69.3	69.2	--	3
11:54:27	69.2	69.3	69.2	--	1
11:54:26	69.2	69.3	69.2	--	1
11:53:27	69.2	69.3	69.3	▲ 0.1	2
11:53:18	69.2	69.3	69.3	▲ 0.1	2
11:53:02	69.2	69.3	69.2	--	3
11:49:27	69.2	69.4	69.2	--	3
11:48:39	69.2	69.4	69.4	▲ 0.2	1
11:48:39	69.2	69.4	69.2	--	1
11:45:50	69.2	69.4	69.2	--	3
11:44:19	69.2	69.4	69.2	--	1
11:43:49	69.2	69.4	69.2	--	1
11:43:45	69.2	69.4	69.2	--	1
11:43:07	69.2	69.4	69.2	--	1
11:42:23	69.2	69.4	69.2	--	1
11:42:14	69.2	69.4	69.2	--	3
11:41:18	69.2	69.3	69.3	▲ 0.1	3
11:39:14	69.2	69.3	69.3	▲ 0.1	1
11:39:12	69.2	69.3	69.3	▲ 0.1	1
11:39:02	69.2	69.3	69.3	▲ 0.1	1
11:38:39	69.2	69.3	69.3	▲ 0.1	1
11:38:39	69.2	69.3	69.2	--	3
11:38:26	69.2	69.3	69.3	▲ 0.1	1
11:38:24	69.2	69.3	69.3	▲ 0.1	3
11:38:24	69.2	69.3	69.3	▲ 0.1	5
11:36:34	69.2	69.3	69.2	--	2
11:35:02	69.2	69.3	69.2	--	3
11:32:12	69.2	69.3	69.2	--	1
11:31:30	69.2	69.3	69.2	--	1
11:31:27	69.2	69.3	69.2	--	3
11:31:18	69.2	69.3	69.3	▲ 0.1	2
11:30:15	69.2	69.3	69.3	▲ 0.1	3
11:27:51	69.2	69.3	69.2	--	3
11:24:15	69.2	69.3	69.2	--	3
11:21:57	69.2	69.3	69.3	▲ 0.1	1
11:20:52	69.2	69.3	69.2	--	1
11:20:39	69.2	69.3	69.2	--	3
11:19:50	69.2	69.3	69.2	--	1
11:18:58	69.2	69.3	69.2	--	2
11:17:08	69.2	69.3	69.3	▲ 0.1	1
11:17:04	69.2	69.3	69.2	--	1
11:17:03	69.2	69.3	69.2	--	3
11:13:40	69.2	69.3	69.2	--	2
11:13:38	69.2	69.3	69.2	--	1
11:13:38	69.2	69.3	69.2	--	4
11:13:27	69.2	69.3	69.2	--	3
11:12:58	69.2	69.3	69.2	--	1
11:09:51	69.2	69.3	69.2	--	3
11:09:46	69.2	69.3	69.3	▲ 0.1	1
11:09:14	69.2	69.3	69.2	--	1
11:06:54	69.2	69.3	69.3	▲ 0.1	1
11:06:16	69.2	69.3	69.3	▲ 0.1	1
11:06:16	69.2	69.3	69.2	--	3
11:05:58	69.2	69.3	69.2	--	1
11:02:40	69.2	69.3	69.2	--	1
11:02:39	69.2	69.3	69.2	--	1
11:02:39	69.2	69.3	69.2	--	3
11:02:11	69.2	69.3	69.3	▲ 0.1	20
10:59:07	69.2	69.3	69.2	--	1
10:59:06	69.2	69.3	69.3	▲ 0.1	1
10:59:04	69.2	69.3	69.2	--	3
10:58:33	69.2	69.3	69.3	▲ 0.1	10
10:56:34	69.2	69.3	69.3	▲ 0.1	1
10:55:52	69.2	69.3	69.2	--	1
10:55:28	69.2	69.3	69.2	--	2
10:55:28	69.2	69.3	69.2	--	3
10:54:11	69.2	69.3	69.2	--	2
10:51:53	69.2	69.3	69.2	--	1
10:51:52	69.2	69.3	69.2	--	3
10:48:29	69.2	69.3	69.2	--	1
10:48:16	69.2	69.3	69.2	--	3
10:48:03	69.2	69.3	69.3	▲ 0.1	1
10:47:55	69.2	69.3	69.2	--	2
10:47:14	69.2	69.3	69.3	▲ 0.1	3
10:47:11	69.2	69.3	69.2	--	1
10:47:11	69.2	69.3	69.3	▲ 0.1	15
10:45:15	69.2	69.3	69.3	▲ 0.1	3
10:44:50	69.2	69.3	69.3	▲ 0.1	1
10:44:40	69.2	69.3	69.2	--	3
10:44:37	69.2	69.3	69.3	▲ 0.1	1
10:41:53	69.2	69.3	69.3	▲ 0.1	5
10:41:04	69.2	69.3	69.2	--	3
10:40:58	69.2	69.3	69.2	--	1
10:40:04	69.2	69.3	69.2	--	4
10:37:56	69.2	69.3	69.2	--	1
10:37:28	69.2	69.3	69.2	--	3
10:33:53	69.2	69.3	69.2	--	3
10:32:02	69.2	69.3	69.3	▲ 0.1	1
10:31:47	69.2	69.3	69.3	▲ 0.1	4
10:30:16	69.2	69.3	69.2	--	3
10:30:13	69.3	69.4	69.3	▲ 0.1	5
10:29:59	69.3	69.4	69.4	▲ 0.2	1
10:26:41	69.3	69.4	69.3	▲ 0.1	3
10:24:13	69.2	69.4	69.4	▲ 0.2	10
10:23:47	69.2	69.4	69.2	--	1
10:23:47	69.3	69.4	69.4	▲ 0.2	1
10:23:47	69.4	69.5	69.4	▲ 0.2	1
10:23:47	69.4	69.5	69.4	▲ 0.2	4
10:23:47	69.4	69.5	69.5	▲ 0.3	1
10:23:47	69.4	69.5	69.5	▲ 0.3	1
10:23:47	69.2	69.4	69.4	▲ 0.2	16
10:23:24	69.2	69.4	69.2	--	1
10:23:23	69.2	69.3	69.4	▲ 0.2	22
10:23:23	69.2	69.3	69.3	▲ 0.1	3
10:23:04	69.2	69.4	69.2	--	3
10:22:50	69.3	69.4	69.3	▲ 0.1	1
10:22:50	69.2	69.3	69.3	▲ 0.1	24
10:22:24	69.2	69.3	69.3	▲ 0.1	1
10:21:55	69.2	69.3	69.3	▲ 0.1	1
10:20:40	69.2	69.3	69.3	▲ 0.1	1
10:20:35	69.2	69.3	69.3	▲ 0.1	1
10:20:31	69.2	69.3	69.3	▲ 0.1	1
10:19:29	69.2	69.3	69.3	▲ 0.1	1
10:19:29	69.2	69.3	69.2	--	3
10:19:04	69.2	69.3	69.3	▲ 0.1	1
10:16:23	69.2	69.3	69.3	▲ 0.1	1
10:15:53	69.2	69.3	69.2	--	3
10:12:53	69.2	69.3	69.3	▲ 0.1	1
10:12:37	69.2	69.3	69.2	--	2
10:12:17	69.2	69.3	69.2	--	3
10:11:57	69.2	69.3	69.3	▲ 0.1	1
10:11:12	69.2	69.3	69.3	▲ 0.1	1
10:08:41	69.2	69.4	69.2	--	3
10:05:05	69.2	69.4	69.2	--	3
10:03:50	69.2	69.3	69.3	▲ 0.1	1
10:03:25	69.2	69.3	69.2	--	2
10:03:08	69.2	69.3	69.2	--	1
10:01:29	69.2	69.3	69.2	--	3
09:59:51	69.3	69.4	69.3	▲ 0.1	1
09:59:51	69.3	69.4	69.3	▲ 0.1	1
09:59:46	69.3	69.4	69.3	▲ 0.1	1
09:59:44	69.3	69.4	69.3	▲ 0.1	1
09:58:36	69.3	69.4	69.4	▲ 0.2	2
09:58:36	69.2	69.3	69.3	▲ 0.1	2
09:57:58	69.2	69.3	69.3	▲ 0.1	1
09:57:53	69.2	69.3	69.2	--	3
09:57:21	69.2	69.3	69.3	▲ 0.1	2
09:54:17	69.2	69.4	69.2	--	3
09:53:32	69.2	69.4	69.2	--	1
09:53:29	69.2	69.4	69.4	▲ 0.2	1
09:53:28	69.2	69.3	69.3	▲ 0.1	20
09:50:41	69.2	69.3	69.2	--	3
09:50:30	69.2	69.3	69.3	▲ 0.1	1
09:49:53	69.2	69.3	69.3	▲ 0.1	1
09:49:49	69.2	69.3	69.3	▲ 0.1	1
09:49:29	69.2	69.3	69.3	▲ 0.1	1
09:49:27	69.2	69.3	69.3	▲ 0.1	1
09:49:13	69.2	69.3	69.3	▲ 0.1	10
09:48:43	69.2	69.3	69.2	--	1
09:47:40	69.2	69.3	69.2	--	15
09:47:06	69.2	69.3	69.2	--	3
09:47:01	69.2	69.3	69.3	▲ 0.1	1
09:45:02	69.2	69.3	69.3	▲ 0.1	1

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
33	47	6789	276079
融券買進	融券賣出	融券餘額	融券限額
0	0	80	276079

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	-247	-336	1
2025/01/21	-1	-130	-1
2025/01/20	226	-10	-10
2025/01/17	104	-20	-10
2025/01/16	145	-26	53

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1417嘉裕	成衣銷售	8.92	△0.11	△1.25%
競爭者	1419新紡	成衣銷售	43.1	△0.6	△1.41%
競爭者	2906高林	成衣銷售	17	△0.1	△0.59%
競爭者	2916滿心	成衣銷售	51.5	△0.2	△0.39%

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2915 潤泰全

詳細...

經營能力		獲利能力
綜合評分	23	綜合評分	75
同業標準	33	同業標準	55
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	11
同業標準	33	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2915 潤泰全

潤泰全 2915

69.20

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2915 潤泰全

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看