MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 01月 31日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2903 遠百

遠百 2903

22.10

△0.20(△0.91%)
開盤: 22.00   最高: 22.15   最低: 21.95
昨收: 21.90   買進: 22.05   賣出: 22.10
總量: 3,568   金額: 0.79億   2025/01/22 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----22.1▲ 0.25
13:30:0022.0522.122.1▲ 0.2620
13:24:5922.122.1522.15▲ 0.255
13:24:5222.122.1522.15▲ 0.251
13:24:4022.122.1522.15▲ 0.251
13:24:3922.122.1522.15▲ 0.252
13:24:3822.122.1522.1▲ 0.21
13:24:2322.122.1522.15▲ 0.252
13:24:0022.122.1522.15▲ 0.253
13:23:4122.122.1522.1▲ 0.21
13:23:0022.122.1522.1▲ 0.23
13:22:5322.122.1522.15▲ 0.252
13:22:2422.122.1522.1▲ 0.23
13:21:4722.122.1522.1▲ 0.23
13:21:2322.122.1522.15▲ 0.253
13:21:1022.122.1522.1▲ 0.23
13:20:5722.0522.1522.15▲ 0.252
13:20:5422.0522.122.1▲ 0.229
13:20:5422.0522.122.1▲ 0.22
13:20:5422.122.1522.1▲ 0.219
13:20:4022.122.1522.1▲ 0.27
13:20:3322.122.1522.1▲ 0.23
13:20:2922.122.1522.1▲ 0.21
13:20:2922.122.1522.1▲ 0.21
13:20:1922.0522.122.1▲ 0.22
13:20:1922.0522.1522.15▲ 0.251
13:20:1822.0522.122.1▲ 0.226
13:20:1822.0522.122.1▲ 0.22
13:20:1822.0522.122.1▲ 0.24
13:20:1822.0522.122.1▲ 0.23
13:19:5722.0522.122.05▲ 0.153
13:19:3422.0522.122.1▲ 0.23
13:19:2122.0522.122.05▲ 0.153
13:18:5322.0522.122.1▲ 0.23
13:18:5322.0522.122.1▲ 0.25
13:18:4322.0522.122.05▲ 0.153
13:18:3322.0522.122.1▲ 0.21
13:18:2722.0522.122.1▲ 0.23
13:18:0722.0522.122.1▲ 0.23
13:18:0722.0522.122.05▲ 0.153
13:17:5822.0522.122.05▲ 0.151
13:17:4122.0522.122.1▲ 0.21
13:17:3022.0522.122.05▲ 0.153
13:16:5422.0522.122.05▲ 0.153
13:16:2522.0522.122.05▲ 0.1514
13:16:1722.0522.122.05▲ 0.153
13:15:4822.0522.122.05▲ 0.1520
13:15:4022.0522.122.05▲ 0.153
13:15:2122.0522.122.1▲ 0.21
13:15:0422.0522.122.05▲ 0.153
13:14:3322.0522.122.1▲ 0.21
13:14:2722.0522.122.05▲ 0.153
13:13:5022.0522.122.05▲ 0.153
13:13:3922.0522.122.05▲ 0.155
13:13:1422.0522.122.05▲ 0.153
13:13:1322.0522.122.1▲ 0.21
13:12:5022.0522.122.1▲ 0.21
13:12:3922.0522.122.05▲ 0.152
13:12:3922.0522.122.1▲ 0.21
13:12:3722.0522.122.05▲ 0.153
13:12:0022.0522.122.05▲ 0.153
13:11:2422.0522.122.05▲ 0.153
13:10:4722.0522.122.05▲ 0.153
13:10:1122.0522.122.05▲ 0.153
13:10:0422.0522.122.1▲ 0.28
13:09:3322.0522.122.05▲ 0.153
13:09:0222.0522.122.1▲ 0.22
13:08:5722.0522.122.05▲ 0.153
13:08:4922.0522.122.1▲ 0.21
13:08:2222.0522.122.1▲ 0.21
13:08:2122.0522.122.1▲ 0.222
13:08:2122.0522.122.05▲ 0.153
13:07:4422.0522.122.05▲ 0.153
13:07:0722.0522.122.05▲ 0.153
13:06:3022.0522.122.05▲ 0.153
13:05:5422.0522.1522.05▲ 0.153
13:05:3922.0522.122.1▲ 0.24
13:04:4022.0522.1522.05▲ 0.153
13:04:0422.122.1522.1▲ 0.23
13:03:2722.122.1522.15▲ 0.251
13:03:2722.122.1522.1▲ 0.23
13:03:1622.122.1522.1▲ 0.27
13:03:1022.122.1522.1▲ 0.21
13:03:0922.122.1522.1▲ 0.22
13:02:5122.0522.1522.05▲ 0.153
13:02:3922.0522.122.1▲ 0.21
13:02:1522.0522.1522.05▲ 0.153
13:02:0422.122.1522.1▲ 0.21
13:01:3722.0522.122.1▲ 0.22
13:01:3722.0522.122.05▲ 0.153
13:01:2422.0522.1522.05▲ 0.153
13:01:1222.0522.122.1▲ 0.22
13:01:0122.0522.122.05▲ 0.153
13:00:2522.0522.122.1▲ 0.21
13:00:2422.122.1522.1▲ 0.22
12:59:4722.0522.1522.05▲ 0.153
12:59:2722.122.1522.1▲ 0.21
12:59:2722.122.1522.1▲ 0.215
12:59:1922.122.1522.1▲ 0.21
12:59:1122.122.1522.1▲ 0.23
12:58:3422.122.1522.1▲ 0.23
12:57:5822.122.1522.1▲ 0.23
12:57:3622.122.1522.1▲ 0.23
12:57:2022.0522.1522.05▲ 0.153
12:57:0122.0522.122.1▲ 0.28
12:56:4422.0522.122.05▲ 0.153
12:56:4222.0522.122.1▲ 0.25
12:56:4222.122.1522.1▲ 0.237
12:56:3422.122.1522.15▲ 0.255
12:56:2422.122.1522.15▲ 0.251
12:56:0922.122.1522.15▲ 0.251
12:56:0822.122.1522.1▲ 0.23
12:55:3122.122.1522.1▲ 0.23
12:54:5522.122.1522.1▲ 0.23
12:54:1722.122.1522.1▲ 0.23
12:54:1222.122.1522.1▲ 0.21
12:53:4222.122.1522.1▲ 0.22
12:53:4122.122.1522.1▲ 0.23
12:53:0522.122.1522.1▲ 0.23
12:52:4522.122.1522.1▲ 0.21
12:52:2822.122.1522.1▲ 0.23
12:52:0622.122.1522.1▲ 0.21
12:51:5122.122.1522.1▲ 0.23
12:51:1422.122.1522.1▲ 0.23
12:51:0122.122.1522.15▲ 0.255
12:50:3822.122.1522.1▲ 0.23
12:50:3522.122.1522.1▲ 0.22
12:50:0222.122.1522.1▲ 0.23
12:49:3022.122.1522.15▲ 0.251
12:49:2422.122.1522.1▲ 0.23
12:48:4822.122.1522.1▲ 0.23
12:48:2922.122.1522.15▲ 0.252
12:48:1122.122.1522.1▲ 0.23
12:47:3522.122.1522.1▲ 0.23
12:47:0822.122.1522.15▲ 0.251
12:46:5822.122.1522.1▲ 0.23
12:46:5622.122.1522.15▲ 0.255
12:46:2122.122.1522.1▲ 0.23
12:45:4522.122.1522.1▲ 0.23
12:45:0822.122.1522.1▲ 0.23
12:44:3122.122.1522.1▲ 0.23
12:43:5522.122.1522.1▲ 0.23
12:43:1822.122.1522.1▲ 0.23
12:42:5622.122.1522.1▲ 0.22
12:42:4122.122.1522.1▲ 0.23
12:42:3622.122.1522.15▲ 0.251
12:42:2622.122.1522.15▲ 0.251
12:42:2422.122.1522.15▲ 0.251
12:42:2222.122.1522.15▲ 0.251
12:42:1822.122.1522.15▲ 0.251
12:42:1622.122.1522.15▲ 0.251
12:42:1222.122.1522.15▲ 0.251
12:42:1022.122.1522.15▲ 0.251
12:42:0522.122.1522.1▲ 0.23
12:41:2822.122.1522.1▲ 0.23
12:40:5222.122.1522.1▲ 0.23
12:40:1522.122.1522.1▲ 0.23
12:39:3822.122.1522.1▲ 0.23
12:39:0222.122.1522.1▲ 0.23
12:38:4022.122.1522.1▲ 0.24
12:38:2722.122.1522.1▲ 0.21
12:38:2522.122.1522.1▲ 0.23
12:38:1522.122.1522.1▲ 0.21
12:37:4922.122.1522.1▲ 0.23
12:37:4722.122.1522.1▲ 0.23
12:37:2022.122.1522.1▲ 0.23
12:37:1122.122.1522.1▲ 0.23
12:36:3522.122.1522.1▲ 0.23
12:35:5922.122.1522.1▲ 0.23
12:35:5822.122.1522.1▲ 0.210
12:35:5822.0522.122.1▲ 0.2102
12:35:5822.0522.122.1▲ 0.224
12:35:5022.0522.122.1▲ 0.21
12:35:2222.0522.122.05▲ 0.153
12:34:4522.0522.122.05▲ 0.153
12:34:4522.0522.122.05▲ 0.152
12:34:0822.0522.122.05▲ 0.153
12:34:0622.0522.122.1▲ 0.21
12:33:3222.0522.122.05▲ 0.153
12:32:5522.0522.122.05▲ 0.153
12:32:2922.0522.122.05▲ 0.1510
12:32:1822.0522.122.05▲ 0.153
12:31:4222.0522.122.05▲ 0.153
12:31:0522.0522.122.05▲ 0.153
12:30:2922.0522.122.05▲ 0.153
12:29:582222.0522.05▲ 0.154
12:29:572222.0522.05▲ 0.1574
12:29:5722.0522.122.05▲ 0.1526
12:29:5122.0522.122.05▲ 0.153
12:29:1722.0522.122.1▲ 0.21
12:29:1522.0522.122.05▲ 0.153
12:28:4122.0522.122.1▲ 0.24
12:28:392222.122▲ 0.13
12:28:022222.122▲ 0.13
12:27:252222.0522.05▲ 0.152
12:27:2522.0522.122.05▲ 0.151
12:26:4922.0522.122.05▲ 0.152
12:26:4822.0522.122.05▲ 0.153
12:26:1222.0522.122.05▲ 0.153
12:25:3622.0522.122.05▲ 0.153
12:25:0222.0522.122.05▲ 0.151
12:24:5822.0522.122.05▲ 0.153
12:24:2222.0522.122.05▲ 0.153
12:23:4522.0522.122.05▲ 0.153
12:23:0922.0522.122.05▲ 0.153
12:22:3222.0522.122.05▲ 0.153
12:21:5522.0522.122.05▲ 0.153
12:21:1922.0522.122.05▲ 0.153
12:20:4222.0522.122.05▲ 0.152
12:20:4222.0522.122.05▲ 0.153
12:20:3422.0522.122.1▲ 0.21
12:20:1222.0522.122.05▲ 0.151
12:20:0622.0522.122.05▲ 0.153
12:19:2922.0522.122.05▲ 0.153
12:18:5622.0522.122.05▲ 0.1515
12:18:5222.0522.122.05▲ 0.153
12:18:1622.0522.122.05▲ 0.153
12:17:3922.0522.122.05▲ 0.153
12:17:2322.0522.122.05▲ 0.151
12:17:0222.0522.122.05▲ 0.153
12:16:2622.0522.122.05▲ 0.153
12:15:4922.0522.122.05▲ 0.153
12:15:1422.0522.122.05▲ 0.152
12:15:1322.0522.122.05▲ 0.153
12:14:3522.0522.122.05▲ 0.153
12:13:5922.0522.122.05▲ 0.153
12:13:2322.0522.122.05▲ 0.153
12:12:4522.0522.122.05▲ 0.153
12:12:0922.0522.122.05▲ 0.153
12:11:3322.0522.122.05▲ 0.153
12:10:5522.0522.122.05▲ 0.153
12:10:1922.0522.122.05▲ 0.153
12:09:4322.0522.122.05▲ 0.153
12:09:0622.0522.122.05▲ 0.153
12:08:2922.0522.122.05▲ 0.153
12:07:5322.0522.122.05▲ 0.153
12:07:3622.0522.122.1▲ 0.21
12:07:2622.0522.122.05▲ 0.152
12:07:1622.0522.122.05▲ 0.153
12:06:4022.0522.122.05▲ 0.153
12:06:0222.0522.122.05▲ 0.153
12:05:2622.0522.122.05▲ 0.153
12:04:5022.0522.122.05▲ 0.153
12:04:4522.0522.122.1▲ 0.21
12:04:1322.0522.122.05▲ 0.153
12:04:0822.0522.122.1▲ 0.21
12:03:3622.0522.122.05▲ 0.153
12:03:2722.0522.122.1▲ 0.25
12:02:5922.0522.122.05▲ 0.153
12:02:4622.0522.122.05▲ 0.1510
12:02:2322.0522.122.05▲ 0.153
12:01:4722.0522.122.05▲ 0.153
12:01:0922.0522.122.05▲ 0.153
12:00:3322.0522.122.05▲ 0.153
11:59:5622.0522.122.05▲ 0.153
11:59:2022.0522.122.05▲ 0.153
11:58:4322.0522.122.05▲ 0.153
11:58:0622.0522.122.05▲ 0.153
11:57:3022.0522.122.05▲ 0.153
11:56:5322.0522.122.05▲ 0.153
11:56:3422.0522.122.05▲ 0.151
11:56:1622.0522.122.05▲ 0.153
11:55:4022.0522.122.05▲ 0.153
11:55:1622.0522.122.05▲ 0.151
11:55:0322.0522.122.05▲ 0.153
11:54:2722.0522.122.05▲ 0.153
11:53:4922.0522.122.05▲ 0.153
11:53:1322.0522.122.05▲ 0.153
11:52:4022.0522.122.1▲ 0.230
11:52:3722.0522.122.05▲ 0.153
11:52:0022.0522.122.05▲ 0.153
11:51:2322.0522.122.05▲ 0.153
11:50:462222.122▲ 0.13
11:50:312222.0522.05▲ 0.151
11:50:302222.0522.05▲ 0.159
11:50:262222.0522.05▲ 0.151
11:50:102222.0522▲ 0.13
11:49:472222.0522▲ 0.11
11:49:342222.0522▲ 0.13
11:48:562222.0522▲ 0.13
11:48:532222.0522.05▲ 0.151
11:48:292222.0522▲ 0.11
11:48:202222.0522▲ 0.13
11:47:442222.0522.05▲ 0.151
11:47:442222.0522▲ 0.13
11:47:422222.0522.05▲ 0.157
11:47:072222.0522▲ 0.13
11:46:302222.0522▲ 0.13
11:46:252222.0522.05▲ 0.152
11:46:252222.0522.05▲ 0.159
11:46:052222.0522.05▲ 0.151
11:45:532222.0522▲ 0.13
11:45:172222.0522▲ 0.13
11:44:522222.0522▲ 0.11
11:44:402222.0522▲ 0.13
11:44:222222.0522.05▲ 0.151
11:43:572222.0522.05▲ 0.151
11:43:312222.0522.05▲ 0.151
11:43:242222.0522.05▲ 0.154
11:42:392222.122.1▲ 0.23

資券變化

單位:張數  2025/01/22
融資買進 融資賣出 融資餘額 融資限額
74 12 2860 354235
融券買進 融券賣出 融券餘額 融券限額
0 0 128 354235

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/01/22 1259 -1460 26
2025/01/21 -310 -1424 63
2025/01/20 -331 -1460 20
2025/01/17 -48 -1224 13
2025/01/16 -839 -1282 34

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2901欣欣百貨公司27.25▽0.05▽0.18%
競爭者 2910統領百貨公司25.1△0.1△0.4%
競爭者 2926誠品生百貨公司49.55△0.45△0.92%
競爭者 5907大洋-KY百貨公司10.15▽0.05▽0.49%
上游供應商 1402遠東新成衣31.35△0.5△1.62%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2903 遠 百

經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 33 同業標準 55
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 2
同業標準 33 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞