2897 王道銀行

14:30:00	--	--	9.93	▲ 0.02	18
13:30:00	9.92	9.93	9.93	▲ 0.02	727
13:24:51	9.92	9.93	9.93	▲ 0.02	1
13:24:51	9.92	9.93	9.93	▲ 0.02	6
13:24:44	9.92	9.93	9.93	▲ 0.02	1
13:24:41	9.92	9.93	9.93	▲ 0.02	1
13:24:27	9.92	9.93	9.92	▲ 0.01	1
13:24:07	9.92	9.93	9.92	▲ 0.01	1
13:24:06	9.92	9.93	9.93	▲ 0.02	1
13:24:05	9.92	9.93	9.92	▲ 0.01	1
13:24:03	9.92	9.93	9.93	▲ 0.02	1
13:24:03	9.92	9.93	9.93	▲ 0.02	1
13:24:03	9.92	9.93	9.92	▲ 0.01	6
13:24:01	9.92	9.93	9.93	▲ 0.02	6
13:23:56	9.92	9.93	9.92	▲ 0.01	1
13:23:47	9.92	9.93	9.93	▲ 0.02	1
13:23:47	9.92	9.93	9.92	▲ 0.01	1
13:23:43	9.92	9.93	9.93	▲ 0.02	3
13:23:39	9.92	9.93	9.92	▲ 0.01	2
13:23:30	9.92	9.93	9.92	▲ 0.01	1
13:23:24	9.92	9.93	9.93	▲ 0.02	1
13:23:24	9.92	9.93	9.92	▲ 0.01	1
13:23:22	9.92	9.93	9.93	▲ 0.02	7
13:23:22	9.92	9.93	9.93	▲ 0.02	1
13:23:22	9.92	9.93	9.93	▲ 0.02	1
13:23:22	9.92	9.93	9.93	▲ 0.02	2
13:23:18	9.92	9.93	9.92	▲ 0.01	1
13:23:15	9.92	9.93	9.92	▲ 0.01	1
13:23:14	9.92	9.93	9.93	▲ 0.02	1
13:23:13	9.92	9.93	9.93	▲ 0.02	1
13:23:13	9.92	9.93	9.92	▲ 0.01	3
13:23:07	9.92	9.93	9.92	▲ 0.01	2
13:23:00	9.92	9.93	9.92	▲ 0.01	1
13:22:58	9.92	9.93	9.92	▲ 0.01	1
13:22:50	9.92	9.93	9.92	▲ 0.01	2
13:22:39	9.92	9.93	9.93	▲ 0.02	1
13:22:39	9.92	9.93	9.92	▲ 0.01	1
13:22:29	9.92	9.93	9.92	▲ 0.01	2
13:22:23	9.92	9.93	9.93	▲ 0.02	1
13:22:23	9.92	9.93	9.93	▲ 0.02	6
13:22:18	9.92	9.93	9.93	▲ 0.02	1
13:22:18	9.92	9.93	9.92	▲ 0.01	1
13:22:16	9.92	9.93	9.92	▲ 0.01	1
13:22:05	9.92	9.93	9.92	▲ 0.01	1
13:21:55	9.92	9.93	9.92	▲ 0.01	2
13:21:52	9.92	9.93	9.93	▲ 0.02	2
13:21:52	9.92	9.93	9.92	▲ 0.01	1
13:21:51	9.92	9.93	9.92	▲ 0.01	10
13:21:45	9.92	9.93	9.92	▲ 0.01	1
13:21:44	9.92	9.93	9.93	▲ 0.02	1
13:21:44	9.92	9.93	9.92	▲ 0.01	3
13:21:35	9.92	9.93	9.92	▲ 0.01	2
13:21:25	9.92	9.93	9.92	▲ 0.01	1
13:21:16	9.92	9.93	9.93	▲ 0.02	1
13:21:16	9.92	9.93	9.92	▲ 0.01	2
13:21:15	9.92	9.93	9.93	▲ 0.02	1
13:21:15	9.92	9.93	9.92	▲ 0.01	1
13:21:14	9.92	9.93	9.93	▲ 0.02	6
13:21:14	9.92	9.93	9.92	▲ 0.01	1
13:21:11	9.92	9.93	9.93	▲ 0.02	1
13:21:11	9.92	9.93	9.93	▲ 0.02	1
13:21:11	9.92	9.93	9.92	▲ 0.01	1
13:21:09	9.92	9.93	9.93	▲ 0.02	2
13:21:07	9.92	9.93	9.92	▲ 0.01	2
13:20:59	9.92	9.93	9.92	▲ 0.01	1
13:20:49	9.92	9.93	9.93	▲ 0.02	1
13:20:49	9.92	9.93	9.92	▲ 0.01	1
13:20:49	9.92	9.93	9.92	▲ 0.01	5
13:20:44	9.92	9.93	9.93	▲ 0.02	1
13:20:44	9.92	9.93	9.93	▲ 0.02	1
13:20:44	9.92	9.93	9.92	▲ 0.01	2
13:20:41	9.92	9.93	9.92	▲ 0.01	2
13:20:38	9.92	9.93	9.93	▲ 0.02	1
13:20:38	9.92	9.93	9.92	▲ 0.01	5
13:20:32	9.92	9.93	9.92	▲ 0.01	1
13:20:31	9.92	9.93	9.93	▲ 0.02	2
13:20:22	9.92	9.93	9.92	▲ 0.01	2
13:20:20	9.92	9.93	9.92	▲ 0.01	1
13:20:18	9.92	9.93	9.93	▲ 0.02	6
13:20:13	9.92	9.93	9.92	▲ 0.01	1
13:20:06	9.92	9.93	9.93	▲ 0.02	1
13:20:05	9.92	9.93	9.92	▲ 0.01	1
13:19:54	9.92	9.93	9.92	▲ 0.01	1
13:19:48	9.92	9.93	9.92	▲ 0.01	2
13:19:44	9.92	9.93	9.92	▲ 0.01	1
13:19:36	9.92	9.93	9.92	▲ 0.01	1
13:19:21	9.92	9.93	9.93	▲ 0.02	6
13:19:17	9.92	9.93	9.92	▲ 0.01	1
13:19:07	9.92	9.93	9.92	▲ 0.01	1
13:18:58	9.92	9.93	9.92	▲ 0.01	4
13:18:45	9.92	9.93	9.92	▲ 0.01	1
13:18:34	9.92	9.93	9.93	▲ 0.02	6
13:18:34	9.92	9.93	9.92	▲ 0.01	1
13:18:17	9.92	9.93	9.92	▲ 0.01	1
13:18:13	9.92	9.93	9.93	▲ 0.02	1
13:17:58	9.92	9.93	9.92	▲ 0.01	1
13:17:47	9.92	9.93	9.93	▲ 0.02	1
13:17:44	9.92	9.93	9.92	▲ 0.01	1
13:17:41	9.92	9.93	9.92	▲ 0.01	1
13:17:30	9.92	9.93	9.92	▲ 0.01	1
13:17:26	9.92	9.93	9.93	▲ 0.02	1
13:17:19	9.92	9.93	9.92	▲ 0.01	1
13:17:16	9.92	9.93	9.93	▲ 0.02	1
13:17:10	9.92	9.93	9.92	▲ 0.01	1
13:16:51	9.92	9.93	9.92	▲ 0.01	1
13:16:40	9.92	9.93	9.92	▲ 0.01	1
13:16:19	9.92	9.93	9.92	▲ 0.01	1
13:16:01	9.92	9.93	9.92	▲ 0.01	1
13:15:50	9.92	9.93	9.92	▲ 0.01	1
13:15:29	9.92	9.93	9.92	▲ 0.01	1
13:15:17	9.92	9.93	9.92	▲ 0.01	1
13:15:16	9.92	9.93	9.92	▲ 0.01	1
13:14:56	9.92	9.93	9.92	▲ 0.01	1
13:14:36	9.92	9.93	9.92	▲ 0.01	1
13:14:33	9.92	9.93	9.93	▲ 0.02	1
13:14:32	9.92	9.93	9.93	▲ 0.02	1
13:14:14	9.92	9.93	9.93	▲ 0.02	1
13:14:11	9.92	9.93	9.93	▲ 0.02	1
13:13:45	9.92	9.93	9.92	▲ 0.01	1
13:13:26	9.92	9.93	9.92	▲ 0.01	1
13:13:16	9.92	9.93	9.92	▲ 0.01	1
13:13:16	9.92	9.93	9.92	▲ 0.01	7
13:13:13	9.92	9.93	9.92	▲ 0.01	10
13:13:13	9.92	9.93	9.93	▲ 0.02	1
13:13:12	9.92	9.93	9.93	▲ 0.02	200
13:13:06	9.92	9.93	9.93	▲ 0.02	5
13:12:58	9.92	9.93	9.93	▲ 0.02	1
13:12:11	9.92	9.93	9.93	▲ 0.02	1
13:08:49	9.92	9.93	9.93	▲ 0.02	1
13:08:43	9.92	9.93	9.92	▲ 0.01	7
13:07:47	9.92	9.93	9.92	▲ 0.01	1
13:06:43	9.92	9.93	9.92	▲ 0.01	1
13:06:40	9.92	9.93	9.93	▲ 0.02	20
13:06:21	9.92	9.93	9.93	▲ 0.02	5
13:05:37	9.92	9.93	9.93	▲ 0.02	10
13:05:28	9.92	9.93	9.93	▲ 0.02	1
13:01:43	9.92	9.93	9.93	▲ 0.02	1
13:01:27	9.92	9.93	9.92	▲ 0.01	1
13:01:24	9.92	9.93	9.92	▲ 0.01	2
13:01:24	9.92	9.93	9.93	▲ 0.02	10
13:00:57	9.92	9.93	9.93	▲ 0.02	1
12:59:11	9.92	9.93	9.93	▲ 0.02	9
12:59:10	9.92	9.93	9.93	▲ 0.02	1
12:56:40	9.92	9.93	9.93	▲ 0.02	1
12:54:08	9.92	9.93	9.92	▲ 0.01	1
12:53:53	9.92	9.93	9.92	▲ 0.01	1
12:53:40	9.92	9.93	9.92	▲ 0.01	5
12:51:30	9.92	9.93	9.92	▲ 0.01	4
12:49:40	9.92	9.93	9.92	▲ 0.01	1
12:49:38	9.92	9.93	9.92	▲ 0.01	3
12:49:05	9.92	9.93	9.92	▲ 0.01	10
12:48:54	9.92	9.93	9.92	▲ 0.01	1
12:46:58	9.92	9.93	9.92	▲ 0.01	1
12:45:48	9.92	9.93	9.92	▲ 0.01	2
12:42:48	9.92	9.93	9.92	▲ 0.01	1
12:42:46	9.92	9.93	9.92	▲ 0.01	2
12:42:45	9.92	9.93	9.93	▲ 0.02	18
12:42:32	9.92	9.93	9.93	▲ 0.02	5
12:42:28	9.92	9.93	9.93	▲ 0.02	2
12:42:26	9.92	9.93	9.93	▲ 0.02	2
12:42:22	9.92	9.93	9.93	▲ 0.02	2
12:42:20	9.92	9.93	9.93	▲ 0.02	2
12:42:18	9.92	9.93	9.93	▲ 0.02	1
12:42:14	9.92	9.93	9.93	▲ 0.02	2
12:42:12	9.92	9.93	9.93	▲ 0.02	2
12:42:10	9.92	9.93	9.93	▲ 0.02	2
12:40:27	9.92	9.93	9.92	▲ 0.01	3
12:39:57	9.92	9.93	9.92	▲ 0.01	1
12:39:54	9.92	9.93	9.93	▲ 0.02	8
12:36:21	9.92	9.93	9.92	▲ 0.01	3
12:36:20	9.91	9.92	9.92	▲ 0.01	102
12:36:17	9.91	9.92	9.92	▲ 0.01	5
12:35:58	9.91	9.92	9.92	▲ 0.01	1
12:35:27	9.91	9.92	9.92	▲ 0.01	2
12:35:16	9.91	9.92	9.92	▲ 0.01	10
12:32:08	9.91	9.92	9.91	--	1
12:32:05	9.91	9.92	9.92	▲ 0.01	8
12:29:21	9.91	9.92	9.92	▲ 0.01	2
12:28:24	9.91	9.92	9.92	▲ 0.01	2
12:27:44	9.91	9.92	9.91	--	1
12:27:17	9.91	9.92	9.91	--	1
12:27:14	9.91	9.92	9.92	▲ 0.01	30
12:26:33	9.91	9.92	9.92	▲ 0.01	10
12:26:10	9.91	9.92	9.92	▲ 0.01	2
12:24:41	9.91	9.92	9.91	--	5
12:19:47	9.91	9.92	9.91	--	1
12:19:43	9.91	9.92	9.92	▲ 0.01	18
12:17:37	9.91	9.92	9.91	--	5
12:15:30	9.91	9.92	9.91	--	6
12:13:40	9.91	9.92	9.92	▲ 0.01	2
12:13:39	9.91	9.92	9.92	▲ 0.01	1
12:13:23	9.91	9.92	9.92	▲ 0.01	1
12:12:33	9.91	9.92	9.92	▲ 0.01	10
12:12:29	9.91	9.92	9.92	▲ 0.01	1
12:12:09	9.91	9.92	9.91	--	1
12:12:09	9.91	9.92	9.92	▲ 0.01	1
12:11:42	9.91	9.92	9.92	▲ 0.01	1
12:11:04	9.91	9.92	9.92	▲ 0.01	1
12:07:36	9.91	9.92	9.92	▲ 0.01	1
12:07:05	9.91	9.92	9.92	▲ 0.01	3
12:06:24	9.91	9.92	9.91	--	1
12:04:58	9.91	9.92	9.92	▲ 0.01	1
12:04:08	9.91	9.92	9.92	▲ 0.01	1
12:02:28	9.91	9.92	9.92	▲ 0.01	30
12:01:29	9.91	9.92	9.92	▲ 0.01	4
12:00:45	9.91	9.92	9.91	--	1
12:00:23	9.91	9.92	9.92	▲ 0.01	3
11:59:34	9.91	9.92	9.91	--	1
11:58:04	9.91	9.92	9.92	▲ 0.01	1
11:57:32	9.91	9.92	9.91	--	1
11:57:23	9.91	9.92	9.92	▲ 0.01	1
11:53:18	9.91	9.92	9.91	--	1
11:49:11	9.91	9.92	9.91	--	1
11:46:25	9.91	9.92	9.91	--	1
11:45:54	9.91	9.92	9.92	▲ 0.01	5
11:45:45	9.91	9.92	9.92	▲ 0.01	1
11:42:05	9.91	9.92	9.91	--	1
11:38:45	9.91	9.92	9.91	--	1
11:36:18	9.91	9.92	9.92	▲ 0.01	30
11:35:30	9.91	9.92	9.92	▲ 0.01	5
11:35:09	9.91	9.92	9.91	--	2
11:35:09	9.91	9.92	9.92	▲ 0.01	23
11:35:09	9.91	9.92	9.92	▲ 0.01	46
11:35:09	9.91	9.92	9.92	▲ 0.01	26
11:35:09	9.91	9.92	9.92	▲ 0.01	69
11:34:05	9.91	9.92	9.91	--	2
11:33:43	9.91	9.92	9.91	--	1
11:33:38	9.91	9.92	9.92	▲ 0.01	10
11:31:39	9.91	9.92	9.91	--	1
11:31:22	9.91	9.92	9.91	--	3
11:31:00	9.91	9.92	9.92	▲ 0.01	1
11:30:04	9.91	9.92	9.91	--	1
11:28:55	9.91	9.92	9.91	--	1
11:27:24	9.91	9.92	9.91	--	5
11:26:04	9.91	9.92	9.91	--	2
11:25:18	9.91	9.92	9.91	--	1
11:24:34	9.91	9.92	9.91	--	50
11:23:04	9.91	9.92	9.92	▲ 0.01	2
11:22:17	9.91	9.92	9.91	--	1
11:21:37	9.91	9.92	9.91	--	1
11:21:02	9.91	9.92	9.91	--	2
11:19:27	9.91	9.92	9.91	--	5
11:19:14	9.91	9.92	9.91	--	1
11:16:22	9.91	9.92	9.92	▲ 0.01	1
11:16:15	9.91	9.92	9.92	▲ 0.01	1
11:15:38	9.91	9.92	9.91	--	1
11:15:30	9.91	9.92	9.92	▲ 0.01	30
11:14:50	9.91	9.92	9.92	▲ 0.01	1
11:14:44	9.91	9.92	9.92	▲ 0.01	1
11:14:38	9.91	9.92	9.92	▲ 0.01	1
11:14:32	9.91	9.92	9.92	▲ 0.01	1
11:13:49	9.91	9.92	9.92	▲ 0.01	2
11:13:27	9.91	9.92	9.92	▲ 0.01	4
11:13:15	9.91	9.92	9.91	--	2
11:13:05	9.91	9.92	9.91	--	1
11:11:36	9.91	9.92	9.92	▲ 0.01	5
11:11:30	9.91	9.92	9.92	▲ 0.01	10
11:11:30	9.91	9.92	9.92	▲ 0.01	10
11:11:30	9.91	9.92	9.92	▲ 0.01	10
11:11:30	9.91	9.92	9.92	▲ 0.01	3
11:11:07	9.91	9.92	9.92	▲ 0.01	30
11:11:03	9.91	9.92	9.91	--	2
11:11:02	9.91	9.92	9.92	▲ 0.01	30
11:10:57	9.91	9.92	9.92	▲ 0.01	30
11:10:09	9.91	9.92	9.92	▲ 0.01	1
11:09:20	9.91	9.92	9.92	▲ 0.01	6
11:09:14	9.91	9.92	9.92	▲ 0.01	10
11:08:38	9.91	9.92	9.91	--	1
11:08:06	9.91	9.92	9.92	▲ 0.01	3
11:05:07	9.91	9.92	9.92	▲ 0.01	8
11:00:57	9.91	9.92	9.92	▲ 0.01	1
10:59:37	9.91	9.92	9.91	--	2
10:59:37	9.91	9.92	9.92	▲ 0.01	10
10:58:55	9.91	9.92	9.92	▲ 0.01	1
10:58:42	9.91	9.92	9.92	▲ 0.01	17
10:58:21	9.91	9.92	9.91	--	1
10:58:15	9.91	9.92	9.92	▲ 0.01	33
10:58:15	9.91	9.92	9.91	--	3
10:57:40	9.91	9.92	9.91	--	2
10:56:44	9.91	9.92	9.92	▲ 0.01	1
10:56:11	9.91	9.92	9.91	--	1
10:55:12	9.91	9.92	9.92	▲ 0.01	1
10:55:02	9.91	9.92	9.91	--	1
10:54:43	9.91	9.92	9.91	--	6
10:54:37	9.91	9.92	9.92	▲ 0.01	1
10:53:55	9.91	9.92	9.91	--	1
10:52:33	9.91	9.92	9.91	--	1
10:51:40	9.91	9.92	9.91	--	1
10:51:38	9.91	9.92	9.92	▲ 0.01	5
10:51:38	9.91	9.92	9.92	▲ 0.01	9
10:51:38	9.91	9.92	9.92	▲ 0.01	6
10:51:38	9.91	9.92	9.92	▲ 0.01	42
10:44:20	9.91	9.92	9.91	--	1
10:43:13	9.91	9.92	9.92	▲ 0.01	10
10:42:53	9.91	9.92	9.92	▲ 0.01	5
10:42:23	9.91	9.92	9.91	--	3
10:40:46	9.91	9.92	9.91	--	1
10:40:34	9.91	9.92	9.92	▲ 0.01	3
10:37:29	9.91	9.92	9.92	▲ 0.01	5
10:34:06	9.91	9.92	9.91	--	1

資券變化

單位：張數　 2025/01/22

融資買進	融資賣出	融資餘額	融資限額
74	227	4532	701339
融券買進	融券賣出	融券餘額	融券限額
2	0	20	701339

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/01/22	1282	0	61
2025/01/21	1725	0	20
2025/01/20	157	0	0
2025/01/17	730	27	-8
2025/01/16	476	-77	183

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2801彰銀	銀行	18.15	△0.05	△0.28%
競爭者	2809京城銀	銀行	51	▽0.2	▽0.39%
競爭者	2812台中銀	銀行	18.9	--	--
競爭者	2834臺企銀	銀行	15.05	△0.1	△0.67%
競爭者	2836高雄銀	銀行	11.6	--	--
競爭者	2838聯邦銀	銀行	15.45	△0.15	△0.98%
競爭者	2845遠東銀	銀行	13.45	△0.05	△0.37%
競爭者	2849安泰銀	銀行	14.1	--	--

注目焦點

投資講座：

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2897 王道銀行

詳細...

經營能力		獲利能力
綜合評分	25	綜合評分	68
同業標準	27	同業標準	68
評比		評比
成長能力		償債能力
綜合評分	33	綜合評分	50
同業標準	36	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

2897 王道銀行

王道銀行 2897

9.93

價量明細

資券變化

法人持股

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

注目焦點

上市

上櫃

期指

富台

景氣

看懂財報 - 2897 王道銀行

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

台股首頁

台指期貨

ETF

ETF首頁

基金

基金首頁

國際

國際股首頁

外匯

外匯首頁

商品

商品期首頁

債券

債券首頁

新聞

總覽

講座

免費講座

產品

產品首頁

看盤

輕鬆看